Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
6.1292 USDT |
1,108,082.3357 APT |
6.1560 USDT |
5.9440 USDT |
6.3050 USDT |
6.1370 USDT |
| 2025-02-12 |
5.9598 USDT |
1,359,319.0306 APT |
5.8920 USDT |
5.7400 USDT |
6.2460 USDT |
6.1550 USDT |
| 2025-02-11 |
6.1402 USDT |
1,712,467.6523 APT |
6.1920 USDT |
5.8070 USDT |
6.3980 USDT |
5.8920 USDT |
| 2025-02-10 |
6.1127 USDT |
1,951,180.8023 APT |
5.9090 USDT |
5.6710 USDT |
6.3930 USDT |
6.1910 USDT |
| 2025-02-09 |
5.8544 USDT |
1,011,480.3534 APT |
5.8460 USDT |
5.5980 USDT |
5.9820 USDT |
5.9090 USDT |
| 2025-02-08 |
5.6810 USDT |
877,835.5799 APT |
5.7110 USDT |
5.5110 USDT |
5.8910 USDT |
5.8460 USDT |
| 2025-02-07 |
5.8870 USDT |
1,807,562.4909 APT |
5.7280 USDT |
5.5260 USDT |
6.2490 USDT |
5.7090 USDT |
| 2025-02-06 |
5.9156 USDT |
1,451,248.9411 APT |
5.9680 USDT |
5.6760 USDT |
6.1550 USDT |
5.7280 USDT |
| 2025-02-05 |
6.0840 USDT |
1,205,358.8829 APT |
6.0820 USDT |
5.8730 USDT |
6.2710 USDT |
5.9690 USDT |
| 2025-02-04 |
6.1279 USDT |
1,652,645.1859 APT |
6.4990 USDT |
5.8250 USDT |
6.5730 USDT |
6.0810 USDT |
| 2025-02-03 |
5.6409 USDT |
4,576,261.9618 APT |
6.1560 USDT |
4.5500 USDT |
6.5090 USDT |
6.5000 USDT |
| 2025-02-02 |
6.5148 USDT |
2,236,604.7294 APT |
7.0530 USDT |
5.8170 USDT |
7.1910 USDT |
6.1510 USDT |
| 2025-02-01 |
7.4704 USDT |
933,298.6397 APT |
7.8050 USDT |
7.0120 USDT |
7.8600 USDT |
7.0510 USDT |
| 2025-01-31 |
8.0028 USDT |
1,119,249.0194 APT |
7.8400 USDT |
7.6710 USDT |
8.4050 USDT |
7.8110 USDT |
| 2025-01-30 |
7.7497 USDT |
1,034,527.7369 APT |
7.4310 USDT |
7.3610 USDT |
8.0160 USDT |
7.8380 USDT |
| 2025-01-29 |
7.3950 USDT |
954,606.0061 APT |
7.2120 USDT |
7.1560 USDT |
7.6760 USDT |
7.4290 USDT |
| 2025-01-28 |
7.5184 USDT |
770,545.1202 APT |
7.6270 USDT |
7.1290 USDT |
7.7610 USDT |
7.2110 USDT |
| 2025-01-27 |
7.2845 USDT |
2,385,890.7476 APT |
7.8200 USDT |
6.8620 USDT |
7.8250 USDT |
7.6290 USDT |
| 2025-01-26 |
8.1800 USDT |
763,182.6575 APT |
8.1000 USDT |
7.8110 USDT |
8.4400 USDT |
7.8210 USDT |
| 2025-01-25 |
8.1337 USDT |
682,063.8749 APT |
8.2090 USDT |
8.0420 USDT |
8.2630 USDT |
8.0990 USDT |
| 2025-01-24 |
8.3566 USDT |
986,763.7949 APT |
8.3400 USDT |
7.9900 USDT |
8.5790 USDT |
8.2060 USDT |
| 2025-01-23 |
8.3296 USDT |
1,019,541.5811 APT |
8.4980 USDT |
8.0820 USDT |
8.5820 USDT |
8.3370 USDT |
| 2025-01-22 |
8.6791 USDT |
859,330.6776 APT |
8.7430 USDT |
8.4480 USDT |
8.9730 USDT |
8.4980 USDT |
| 2025-01-21 |
8.4566 USDT |
1,119,300.2253 APT |
8.5500 USDT |
8.1220 USDT |
8.8760 USDT |
8.7410 USDT |
| 2025-01-20 |
8.6396 USDT |
2,480,919.7655 APT |
8.5030 USDT |
8.2140 USDT |
9.2670 USDT |
8.5510 USDT |
| 2025-01-19 |
9.0922 USDT |
2,285,027.0549 APT |
9.3240 USDT |
8.3940 USDT |
9.5620 USDT |
8.5020 USDT |
| 2025-01-18 |
9.3273 USDT |
1,091,940.4654 APT |
9.7540 USDT |
9.0590 USDT |
9.8730 USDT |
9.3270 USDT |
| 2025-01-17 |
9.6002 USDT |
1,017,767.0198 APT |
9.2350 USDT |
9.2350 USDT |
9.8510 USDT |
9.7510 USDT |
| 2025-01-16 |
9.3003 USDT |
895,232.2463 APT |
9.4700 USDT |
9.0210 USDT |
9.5040 USDT |
9.2340 USDT |
| 2025-01-15 |
9.1271 USDT |
950,725.0267 APT |
9.0190 USDT |
8.7390 USDT |
9.5160 USDT |
9.4700 USDT |
| 2025-01-14 |
8.7337 USDT |
884,225.9641 APT |
8.4770 USDT |
8.4090 USDT |
9.1170 USDT |
9.0190 USDT |
| 2025-01-13 |
8.3307 USDT |
1,147,633.5025 APT |
8.8340 USDT |
7.8800 USDT |
9.0870 USDT |
8.4770 USDT |
| 2025-01-12 |
8.9510 USDT |
589,848.9320 APT |
9.1280 USDT |
8.7210 USDT |
9.1580 USDT |
8.8290 USDT |
| 2025-01-11 |
9.0320 USDT |
529,543.4437 APT |
9.1360 USDT |
8.8420 USDT |
9.2630 USDT |
9.1210 USDT |
| 2025-01-10 |
8.9667 USDT |
930,742.1717 APT |
8.6480 USDT |
8.6470 USDT |
9.2450 USDT |
9.1360 USDT |
| 2025-01-09 |
8.7715 USDT |
1,162,394.7284 APT |
9.0110 USDT |
8.4510 USDT |
9.1340 USDT |
8.6470 USDT |
| 2025-01-08 |
9.1420 USDT |
1,262,462.0675 APT |
9.6500 USDT |
8.6450 USDT |
9.7150 USDT |
9.0160 USDT |
| 2025-01-07 |
10.1693 USDT |
1,711,624.0135 APT |
10.1760 USDT |
9.5160 USDT |
10.6500 USDT |
9.6510 USDT |
| 2025-01-06 |
10.0474 USDT |
910,473.3447 APT |
10.0900 USDT |
9.8120 USDT |
10.3310 USDT |
10.1750 USDT |
| 2025-01-05 |
9.9026 USDT |
803,451.6455 APT |
9.9930 USDT |
9.7220 USDT |
10.1680 USDT |
10.0910 USDT |
| 2025-01-04 |
9.8145 USDT |
847,034.6801 APT |
9.8080 USDT |
9.6390 USDT |
10.0730 USDT |
9.9920 USDT |
| 2025-01-03 |
9.5441 USDT |
691,794.0354 APT |
9.2940 USDT |
9.1570 USDT |
9.8850 USDT |
9.8080 USDT |
| 2025-01-02 |
9.2642 USDT |
772,503.3421 APT |
9.0220 USDT |
9.0070 USDT |
9.4470 USDT |
9.2920 USDT |
| 2025-01-01 |
8.7038 USDT |
672,475.1076 APT |
8.7150 USDT |
8.4200 USDT |
9.0380 USDT |
9.0210 USDT |
| 2024-12-31 |
8.8244 USDT |
801,910.8333 APT |
8.8800 USDT |
8.6550 USDT |
9.0490 USDT |
8.7160 USDT |
| 2024-12-30 |
8.9950 USDT |
1,130,782.5780 APT |
8.8780 USDT |
8.6780 USDT |
9.3210 USDT |
8.8790 USDT |
| 2024-12-29 |
9.0305 USDT |
550,429.7232 APT |
9.1930 USDT |
8.7990 USDT |
9.2350 USDT |
8.8760 USDT |
| 2024-12-28 |
8.9065 USDT |
710,024.5860 APT |
8.7390 USDT |
8.6160 USDT |
9.2710 USDT |
9.1910 USDT |
| 2024-12-27 |
8.9244 USDT |
889,051.4303 APT |
8.8170 USDT |
8.6510 USDT |
9.3060 USDT |
8.7400 USDT |
| 2024-12-26 |
9.0923 USDT |
993,616.1855 APT |
9.5540 USDT |
8.7540 USDT |
9.6660 USDT |
8.8190 USDT |