Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0030 USDT |
5,221,109.2782 APT |
1.0320 USDT |
0.8990 USDT |
1.1650 USDT |
1.1380 USDT |
| 2026-02-05 |
1.1316 USDT |
3,637,404.1097 APT |
1.2200 USDT |
1.0180 USDT |
1.2370 USDT |
1.0310 USDT |
| 2026-02-04 |
1.2340 USDT |
1,224,640.2900 APT |
1.2470 USDT |
1.1970 USDT |
1.2810 USDT |
1.2200 USDT |
| 2026-02-03 |
1.2575 USDT |
2,137,638.0493 APT |
1.2780 USDT |
1.1960 USDT |
1.3030 USDT |
1.2480 USDT |
| 2026-02-02 |
1.2600 USDT |
1,518,544.2335 APT |
1.2370 USDT |
1.1980 USDT |
1.2980 USDT |
1.2790 USDT |
| 2026-02-01 |
1.2553 USDT |
1,356,327.9020 APT |
1.2740 USDT |
1.2050 USDT |
1.2990 USDT |
1.2360 USDT |
| 2026-01-31 |
1.2726 USDT |
4,285,349.8913 APT |
1.4530 USDT |
1.1400 USDT |
1.4560 USDT |
1.2750 USDT |
| 2026-01-30 |
1.4582 USDT |
2,253,831.3982 APT |
1.4930 USDT |
1.4140 USDT |
1.5060 USDT |
1.4520 USDT |
| 2026-01-29 |
1.5152 USDT |
1,656,594.0007 APT |
1.6130 USDT |
1.4420 USDT |
1.6160 USDT |
1.4930 USDT |
| 2026-01-28 |
1.5979 USDT |
1,690,650.5826 APT |
1.5940 USDT |
1.5710 USDT |
1.6300 USDT |
1.6120 USDT |
| 2026-01-27 |
1.5553 USDT |
1,484,376.2201 APT |
1.5510 USDT |
1.5230 USDT |
1.6000 USDT |
1.5920 USDT |
| 2026-01-26 |
1.5406 USDT |
1,507,545.6189 APT |
1.4880 USDT |
1.4810 USDT |
1.5910 USDT |
1.5500 USDT |
| 2026-01-25 |
1.5164 USDT |
1,692,701.4198 APT |
1.5460 USDT |
1.4490 USDT |
1.5850 USDT |
1.4870 USDT |
| 2026-01-24 |
1.5511 USDT |
475,173.8486 APT |
1.5530 USDT |
1.5350 USDT |
1.5660 USDT |
1.5460 USDT |
| 2026-01-23 |
1.5790 USDT |
1,263,179.1647 APT |
1.5480 USDT |
1.5330 USDT |
1.6180 USDT |
1.5530 USDT |
| 2026-01-22 |
1.5549 USDT |
1,177,402.6370 APT |
1.5580 USDT |
1.5170 USDT |
1.5850 USDT |
1.5480 USDT |
| 2026-01-21 |
1.5638 USDT |
2,221,097.9726 APT |
1.5330 USDT |
1.5060 USDT |
1.6030 USDT |
1.5580 USDT |
| 2026-01-20 |
1.5780 USDT |
1,572,273.2652 APT |
1.6120 USDT |
1.5180 USDT |
1.6310 USDT |
1.5320 USDT |
| 2026-01-19 |
1.6063 USDT |
3,449,595.3617 APT |
1.7240 USDT |
1.5120 USDT |
1.7240 USDT |
1.6130 USDT |
| 2026-01-18 |
1.8143 USDT |
1,058,169.6986 APT |
1.8650 USDT |
1.7210 USDT |
1.8820 USDT |
1.7240 USDT |
| 2026-01-17 |
1.8636 USDT |
1,044,595.5381 APT |
1.7910 USDT |
1.7880 USDT |
1.9090 USDT |
1.8650 USDT |
| 2026-01-16 |
1.7864 USDT |
775,786.3706 APT |
1.8030 USDT |
1.7480 USDT |
1.8110 USDT |
1.7900 USDT |
| 2026-01-15 |
1.8690 USDT |
1,515,998.7952 APT |
1.9360 USDT |
1.7630 USDT |
1.9490 USDT |
1.8030 USDT |
| 2026-01-14 |
1.9433 USDT |
1,474,282.7694 APT |
1.9740 USDT |
1.8970 USDT |
1.9880 USDT |
1.9360 USDT |
| 2026-01-13 |
1.8972 USDT |
2,095,932.0021 APT |
1.7650 USDT |
1.7630 USDT |
2.0040 USDT |
1.9740 USDT |
| 2026-01-12 |
1.7745 USDT |
1,376,317.1838 APT |
1.7690 USDT |
1.7280 USDT |
1.8210 USDT |
1.7660 USDT |
| 2026-01-11 |
1.7898 USDT |
897,276.7382 APT |
1.8140 USDT |
1.7440 USDT |
1.8240 USDT |
1.7690 USDT |
| 2026-01-10 |
1.8208 USDT |
370,044.7874 APT |
1.8240 USDT |
1.7990 USDT |
1.8390 USDT |
1.8130 USDT |
| 2026-01-09 |
1.8059 USDT |
938,805.9231 APT |
1.8180 USDT |
1.7720 USDT |
1.8420 USDT |
1.8240 USDT |
| 2026-01-08 |
1.8245 USDT |
805,095.4775 APT |
1.8870 USDT |
1.7700 USDT |
1.8960 USDT |
1.8170 USDT |
| 2026-01-07 |
1.9104 USDT |
1,122,034.9033 APT |
1.9610 USDT |
1.8630 USDT |
1.9620 USDT |
1.8870 USDT |
| 2026-01-06 |
1.9524 USDT |
2,211,638.4744 APT |
1.9670 USDT |
1.8650 USDT |
2.0120 USDT |
1.9610 USDT |
| 2026-01-05 |
1.9400 USDT |
1,484,923.5231 APT |
1.9400 USDT |
1.8980 USDT |
1.9890 USDT |
1.9670 USDT |
| 2026-01-04 |
1.9205 USDT |
1,164,948.5115 APT |
1.9010 USDT |
1.8960 USDT |
1.9580 USDT |
1.9410 USDT |
| 2026-01-03 |
1.8903 USDT |
780,485.0420 APT |
1.9090 USDT |
1.8500 USDT |
1.9350 USDT |
1.9020 USDT |
| 2026-01-02 |
1.8572 USDT |
1,263,906.8740 APT |
1.8660 USDT |
1.8090 USDT |
1.9110 USDT |
1.9070 USDT |
| 2026-01-01 |
1.7796 USDT |
1,921,730.0372 APT |
1.6610 USDT |
1.6530 USDT |
1.8790 USDT |
1.8640 USDT |
| 2025-12-31 |
1.7021 USDT |
1,955,277.8046 APT |
1.7170 USDT |
1.6430 USDT |
1.7420 USDT |
1.6610 USDT |
| 2025-12-30 |
1.7147 USDT |
1,482,056.0418 APT |
1.6770 USDT |
1.6680 USDT |
1.7550 USDT |
1.7190 USDT |
| 2025-12-29 |
1.7370 USDT |
1,662,589.0943 APT |
1.7260 USDT |
1.6750 USDT |
1.8050 USDT |
1.6760 USDT |
| 2025-12-28 |
1.7319 USDT |
832,423.7646 APT |
1.7560 USDT |
1.6950 USDT |
1.7600 USDT |
1.7260 USDT |
| 2025-12-27 |
1.7278 USDT |
1,433,570.3574 APT |
1.6810 USDT |
1.6760 USDT |
1.7650 USDT |
1.7560 USDT |
| 2025-12-26 |
1.6767 USDT |
1,505,580.3936 APT |
1.5930 USDT |
1.5920 USDT |
1.7210 USDT |
1.6810 USDT |
| 2025-12-25 |
1.6525 USDT |
1,603,197.9331 APT |
1.6420 USDT |
1.5910 USDT |
1.6900 USDT |
1.5940 USDT |
| 2025-12-24 |
1.5984 USDT |
899,961.1099 APT |
1.6130 USDT |
1.5560 USDT |
1.6460 USDT |
1.6420 USDT |
| 2025-12-23 |
1.5989 USDT |
1,642,399.0193 APT |
1.6210 USDT |
1.5590 USDT |
1.6430 USDT |
1.6130 USDT |
| 2025-12-22 |
1.6199 USDT |
1,477,267.0894 APT |
1.5740 USDT |
1.5560 USDT |
1.6680 USDT |
1.6200 USDT |
| 2025-12-21 |
1.5919 USDT |
1,932,342.4567 APT |
1.6110 USDT |
1.5490 USDT |
1.6570 USDT |
1.5740 USDT |
| 2025-12-20 |
1.6437 USDT |
1,811,665.1542 APT |
1.6370 USDT |
1.5930 USDT |
1.7000 USDT |
1.6110 USDT |
| 2025-12-19 |
1.5636 USDT |
2,331,397.7683 APT |
1.4510 USDT |
1.4250 USDT |
1.6620 USDT |
1.6380 USDT |