Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
6.5795 USDT |
2,220,515.3511 APT |
6.2983 USDT |
6.2340 USDT |
7.0240 USDT |
6.9173 USDT |
| 2023-10-24 |
6.2255 USDT |
2,828,330.2773 APT |
6.2007 USDT |
5.9125 USDT |
6.6438 USDT |
6.2999 USDT |
| 2023-10-23 |
6.0761 USDT |
2,501,340.3471 APT |
6.1641 USDT |
5.7707 USDT |
6.4054 USDT |
6.2005 USDT |
| 2023-10-22 |
5.9689 USDT |
2,770,580.8215 APT |
5.5459 USDT |
5.4556 USDT |
6.3600 USDT |
6.1614 USDT |
| 2023-10-21 |
5.5942 USDT |
1,912,803.9880 APT |
5.0517 USDT |
5.0428 USDT |
6.0000 USDT |
5.5450 USDT |
| 2023-10-20 |
5.0812 USDT |
500,677.4014 APT |
4.9099 USDT |
4.8880 USDT |
5.2078 USDT |
5.0503 USDT |
| 2023-10-19 |
4.9312 USDT |
560,848.0798 APT |
4.9408 USDT |
4.7845 USDT |
5.0500 USDT |
4.9083 USDT |
| 2023-10-18 |
4.9599 USDT |
259,873.7852 APT |
5.0063 USDT |
4.8816 USDT |
5.0483 USDT |
4.9398 USDT |
| 2023-10-17 |
5.0352 USDT |
651,059.6785 APT |
5.0598 USDT |
4.8617 USDT |
5.1618 USDT |
5.0061 USDT |
| 2023-10-16 |
5.0616 USDT |
728,260.2494 APT |
4.9262 USDT |
4.9062 USDT |
5.2416 USDT |
5.0591 USDT |
| 2023-10-15 |
4.9097 USDT |
154,428.0868 APT |
4.9455 USDT |
4.8549 USDT |
4.9641 USDT |
4.9262 USDT |
| 2023-10-14 |
4.9352 USDT |
170,652.4465 APT |
4.8973 USDT |
4.8928 USDT |
4.9716 USDT |
4.9449 USDT |
| 2023-10-13 |
4.8902 USDT |
330,493.2621 APT |
4.8390 USDT |
4.8052 USDT |
5.0437 USDT |
4.8954 USDT |
| 2023-10-12 |
4.8432 USDT |
332,030.3149 APT |
4.8431 USDT |
4.7146 USDT |
4.9443 USDT |
4.8391 USDT |
| 2023-10-11 |
4.8172 USDT |
543,485.4719 APT |
4.9168 USDT |
4.6984 USDT |
4.9394 USDT |
4.8429 USDT |
| 2023-10-10 |
4.9175 USDT |
256,807.5164 APT |
4.9652 USDT |
4.8177 USDT |
4.9992 USDT |
4.9174 USDT |
| 2023-10-09 |
5.0011 USDT |
851,619.6854 APT |
5.2009 USDT |
4.8166 USDT |
5.2233 USDT |
4.9622 USDT |
| 2023-10-08 |
5.2350 USDT |
162,380.9736 APT |
5.2768 USDT |
5.1950 USDT |
5.2925 USDT |
5.2032 USDT |
| 2023-10-07 |
5.2851 USDT |
203,359.1631 APT |
5.3286 USDT |
5.2311 USDT |
5.3632 USDT |
5.2779 USDT |
| 2023-10-06 |
5.2813 USDT |
279,291.7859 APT |
5.2221 USDT |
5.2036 USDT |
5.3713 USDT |
5.3299 USDT |
| 2023-10-05 |
5.2991 USDT |
297,226.3895 APT |
5.3222 USDT |
5.2062 USDT |
5.3676 USDT |
5.2189 USDT |
| 2023-10-04 |
5.2512 USDT |
487,613.4186 APT |
5.3488 USDT |
5.1083 USDT |
5.3488 USDT |
5.3249 USDT |
| 2023-10-03 |
5.3846 USDT |
518,890.9984 APT |
5.4422 USDT |
5.3160 USDT |
5.4636 USDT |
5.3481 USDT |
| 2023-10-02 |
5.5605 USDT |
954,694.1800 APT |
5.6758 USDT |
5.3156 USDT |
5.7612 USDT |
5.4383 USDT |
| 2023-10-01 |
5.5559 USDT |
575,058.6730 APT |
5.4897 USDT |
5.4471 USDT |
5.7096 USDT |
5.6749 USDT |
| 2023-09-30 |
5.4203 USDT |
393,603.5836 APT |
5.4001 USDT |
5.3225 USDT |
5.5146 USDT |
5.4880 USDT |
| 2023-09-29 |
5.4440 USDT |
788,419.8953 APT |
5.3326 USDT |
5.3188 USDT |
5.5676 USDT |
5.4003 USDT |
| 2023-09-28 |
5.3412 USDT |
735,525.4145 APT |
5.3214 USDT |
5.2720 USDT |
5.4113 USDT |
5.3305 USDT |
| 2023-09-27 |
5.2782 USDT |
686,566.0225 APT |
5.3152 USDT |
5.2105 USDT |
5.3509 USDT |
5.3181 USDT |
| 2023-09-26 |
5.4256 USDT |
871,113.8457 APT |
5.5653 USDT |
5.1818 USDT |
5.6634 USDT |
5.3121 USDT |
| 2023-09-25 |
5.5535 USDT |
2,041,382.5188 APT |
5.3212 USDT |
5.2918 USDT |
5.8364 USDT |
5.5632 USDT |
| 2023-09-24 |
5.3169 USDT |
1,974,178.9313 APT |
5.1498 USDT |
5.0989 USDT |
5.4883 USDT |
5.3261 USDT |
| 2023-09-23 |
5.1382 USDT |
143,192.6101 APT |
5.1331 USDT |
5.0722 USDT |
5.1930 USDT |
5.1500 USDT |
| 2023-09-22 |
5.1213 USDT |
263,965.1145 APT |
5.0986 USDT |
5.0434 USDT |
5.1550 USDT |
5.1315 USDT |
| 2023-09-21 |
5.1371 USDT |
576,940.7421 APT |
5.1692 USDT |
5.0262 USDT |
5.2420 USDT |
5.0959 USDT |
| 2023-09-20 |
5.1481 USDT |
257,404.9846 APT |
5.2239 USDT |
5.0626 USDT |
5.2575 USDT |
5.1690 USDT |
| 2023-09-19 |
5.1922 USDT |
495,645.1986 APT |
5.1812 USDT |
5.1160 USDT |
5.2763 USDT |
5.2226 USDT |
| 2023-09-18 |
5.2587 USDT |
567,332.6873 APT |
5.2262 USDT |
5.1555 USDT |
5.3734 USDT |
5.1833 USDT |
| 2023-09-17 |
5.2355 USDT |
339,677.6791 APT |
5.3192 USDT |
5.1589 USDT |
5.3324 USDT |
5.2270 USDT |
| 2023-09-16 |
5.3013 USDT |
273,078.2376 APT |
5.2728 USDT |
5.2445 USDT |
5.3625 USDT |
5.3187 USDT |
| 2023-09-15 |
5.2271 USDT |
300,397.0112 APT |
5.2194 USDT |
5.1118 USDT |
5.3074 USDT |
5.2673 USDT |
| 2023-09-14 |
5.2065 USDT |
526,913.2738 APT |
5.1864 USDT |
5.1382 USDT |
5.3197 USDT |
5.2184 USDT |
| 2023-09-13 |
5.1997 USDT |
732,309.6206 APT |
5.0408 USDT |
5.0253 USDT |
5.3441 USDT |
5.1850 USDT |
| 2023-09-12 |
5.0925 USDT |
652,149.0721 APT |
5.0116 USDT |
4.9679 USDT |
5.2363 USDT |
5.0363 USDT |
| 2023-09-11 |
5.0075 USDT |
893,096.3749 APT |
5.1720 USDT |
4.8900 USDT |
5.1886 USDT |
5.0113 USDT |
| 2023-09-10 |
5.2561 USDT |
623,930.0482 APT |
5.4802 USDT |
5.0938 USDT |
5.4847 USDT |
5.1705 USDT |
| 2023-09-09 |
5.4910 USDT |
68,407.2208 APT |
5.5190 USDT |
5.4489 USDT |
5.5321 USDT |
5.4806 USDT |
| 2023-09-08 |
5.5372 USDT |
272,851.6215 APT |
5.6364 USDT |
5.4327 USDT |
5.6719 USDT |
5.5184 USDT |
| 2023-09-07 |
5.5863 USDT |
344,579.5646 APT |
5.5337 USDT |
5.4787 USDT |
5.6727 USDT |
5.6374 USDT |
| 2023-09-06 |
5.4868 USDT |
250,657.1870 APT |
5.5333 USDT |
5.3816 USDT |
5.5918 USDT |
5.5359 USDT |