Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.4515 USDT |
1,380,135.7803 APT |
4.4070 USDT |
4.3520 USDT |
4.5330 USDT |
4.3900 USDT |
| 2025-09-08 |
4.3651 USDT |
751,610.5850 APT |
4.2740 USDT |
4.2570 USDT |
4.4440 USDT |
4.4070 USDT |
| 2025-09-07 |
4.2488 USDT |
275,632.7061 APT |
4.2040 USDT |
4.2020 USDT |
4.2910 USDT |
4.2740 USDT |
| 2025-09-06 |
4.2135 USDT |
445,591.8128 APT |
4.2480 USDT |
4.1770 USDT |
4.2620 USDT |
4.2030 USDT |
| 2025-09-05 |
4.2881 USDT |
448,239.5105 APT |
4.2420 USDT |
4.2310 USDT |
4.3590 USDT |
4.2490 USDT |
| 2025-09-04 |
4.2768 USDT |
532,641.1482 APT |
4.3710 USDT |
4.2000 USDT |
4.3850 USDT |
4.2420 USDT |
| 2025-09-03 |
4.3345 USDT |
657,418.1046 APT |
4.3360 USDT |
4.2610 USDT |
4.4130 USDT |
4.3700 USDT |
| 2025-09-02 |
4.2951 USDT |
887,200.0023 APT |
4.2110 USDT |
4.1830 USDT |
4.3560 USDT |
4.3350 USDT |
| 2025-09-01 |
4.2683 USDT |
1,149,259.8464 APT |
4.2540 USDT |
4.1090 USDT |
4.4610 USDT |
4.2120 USDT |
| 2025-08-31 |
4.3239 USDT |
398,096.0700 APT |
4.3290 USDT |
4.2510 USDT |
4.3710 USDT |
4.2550 USDT |
| 2025-08-30 |
4.2836 USDT |
670,579.6316 APT |
4.2600 USDT |
4.1860 USDT |
4.3400 USDT |
4.3290 USDT |
| 2025-08-29 |
4.3017 USDT |
953,243.8611 APT |
4.4670 USDT |
4.1850 USDT |
4.4700 USDT |
4.2620 USDT |
| 2025-08-28 |
4.4304 USDT |
708,009.6968 APT |
4.3650 USDT |
4.3310 USDT |
4.4860 USDT |
4.4700 USDT |
| 2025-08-27 |
4.3848 USDT |
684,859.9348 APT |
4.3760 USDT |
4.3290 USDT |
4.4400 USDT |
4.3650 USDT |
| 2025-08-26 |
4.3409 USDT |
755,214.0116 APT |
4.2550 USDT |
4.2280 USDT |
4.4280 USDT |
4.3760 USDT |
| 2025-08-25 |
4.4044 USDT |
1,613,772.8222 APT |
4.6240 USDT |
4.2020 USDT |
4.6600 USDT |
4.2540 USDT |
| 2025-08-24 |
4.6603 USDT |
994,517.0277 APT |
4.7590 USDT |
4.5480 USDT |
4.8030 USDT |
4.6220 USDT |
| 2025-08-23 |
4.7056 USDT |
850,938.3123 APT |
4.7990 USDT |
4.6020 USDT |
4.8080 USDT |
4.7570 USDT |
| 2025-08-22 |
4.5249 USDT |
1,567,528.5211 APT |
4.4170 USDT |
4.2790 USDT |
4.8140 USDT |
4.7970 USDT |
| 2025-08-21 |
4.4163 USDT |
1,031,382.2537 APT |
4.4920 USDT |
4.3380 USDT |
4.5050 USDT |
4.4160 USDT |
| 2025-08-20 |
4.3829 USDT |
874,776.4890 APT |
4.2990 USDT |
4.2720 USDT |
4.5130 USDT |
4.4920 USDT |
| 2025-08-19 |
4.4183 USDT |
1,486,561.6637 APT |
4.5700 USDT |
4.2860 USDT |
4.6280 USDT |
4.2970 USDT |
| 2025-08-18 |
4.6251 USDT |
935,666.6644 APT |
4.7850 USDT |
4.5460 USDT |
4.7930 USDT |
4.5700 USDT |
| 2025-08-17 |
4.8122 USDT |
1,077,602.9917 APT |
4.7430 USDT |
4.7060 USDT |
4.9480 USDT |
4.7850 USDT |
| 2025-08-16 |
4.6787 USDT |
633,169.3145 APT |
4.6640 USDT |
4.6130 USDT |
4.7600 USDT |
4.7420 USDT |
| 2025-08-15 |
4.6906 USDT |
1,382,462.3904 APT |
4.7240 USDT |
4.5350 USDT |
4.8480 USDT |
4.6660 USDT |
| 2025-08-14 |
4.8821 USDT |
2,241,583.7596 APT |
5.0500 USDT |
4.6310 USDT |
5.1490 USDT |
4.7210 USDT |
| 2025-08-13 |
4.9314 USDT |
2,255,296.6646 APT |
4.8210 USDT |
4.7260 USDT |
5.0920 USDT |
5.0460 USDT |
| 2025-08-12 |
4.6940 USDT |
1,313,983.5820 APT |
4.5250 USDT |
4.4840 USDT |
4.9030 USDT |
4.8220 USDT |
| 2025-08-11 |
4.6682 USDT |
1,258,643.2266 APT |
4.6990 USDT |
4.5010 USDT |
4.8370 USDT |
4.5250 USDT |
| 2025-08-10 |
4.7261 USDT |
830,644.8259 APT |
4.7850 USDT |
4.5840 USDT |
4.8520 USDT |
4.6980 USDT |
| 2025-08-09 |
4.7922 USDT |
1,290,714.2668 APT |
4.6430 USDT |
4.6250 USDT |
4.8690 USDT |
4.7820 USDT |
| 2025-08-08 |
4.5173 USDT |
3,813,625.8365 APT |
4.4130 USDT |
4.3470 USDT |
4.7170 USDT |
4.6430 USDT |
| 2025-08-07 |
4.3109 USDT |
1,256,730.5569 APT |
4.2450 USDT |
4.2110 USDT |
4.4280 USDT |
4.4140 USDT |
| 2025-08-06 |
4.2395 USDT |
1,230,771.0807 APT |
4.2890 USDT |
4.1650 USDT |
4.3040 USDT |
4.2460 USDT |
| 2025-08-05 |
4.2764 USDT |
1,105,344.4440 APT |
4.3680 USDT |
4.1720 USDT |
4.3780 USDT |
4.2880 USDT |
| 2025-08-04 |
4.2899 USDT |
449,311.7192 APT |
4.2250 USDT |
4.2220 USDT |
4.3690 USDT |
4.3670 USDT |
| 2025-08-03 |
4.1820 USDT |
505,002.2069 APT |
4.1200 USDT |
4.0610 USDT |
4.2510 USDT |
4.2250 USDT |
| 2025-08-02 |
4.1593 USDT |
1,295,893.1815 APT |
4.2300 USDT |
4.0470 USDT |
4.2840 USDT |
4.1220 USDT |
| 2025-08-01 |
4.2602 USDT |
1,867,074.3864 APT |
4.3200 USDT |
4.1090 USDT |
4.3830 USDT |
4.2320 USDT |
| 2025-07-31 |
4.4779 USDT |
1,558,560.6492 APT |
4.4890 USDT |
4.2970 USDT |
4.6230 USDT |
4.3200 USDT |
| 2025-07-30 |
4.4628 USDT |
1,317,225.7772 APT |
4.5840 USDT |
4.2480 USDT |
4.5910 USDT |
4.4880 USDT |
| 2025-07-29 |
4.6226 USDT |
1,368,769.2924 APT |
4.6520 USDT |
4.4480 USDT |
4.7750 USDT |
4.5860 USDT |
| 2025-07-28 |
4.8266 USDT |
1,262,901.3165 APT |
4.9040 USDT |
4.6060 USDT |
4.9860 USDT |
4.6500 USDT |
| 2025-07-27 |
4.8309 USDT |
973,251.0032 APT |
4.8050 USDT |
4.7560 USDT |
4.9200 USDT |
4.9010 USDT |
| 2025-07-26 |
4.7919 USDT |
765,170.7851 APT |
4.7540 USDT |
4.7260 USDT |
4.8620 USDT |
4.8050 USDT |
| 2025-07-25 |
4.6606 USDT |
1,437,418.2748 APT |
4.6260 USDT |
4.5070 USDT |
4.7620 USDT |
4.7550 USDT |
| 2025-07-24 |
4.6650 USDT |
2,422,631.5022 APT |
4.8120 USDT |
4.4550 USDT |
4.8690 USDT |
4.6250 USDT |
| 2025-07-23 |
5.1942 USDT |
3,322,748.4309 APT |
5.4740 USDT |
4.6930 USDT |
5.6550 USDT |
4.8110 USDT |
| 2025-07-22 |
5.3180 USDT |
2,255,733.7551 APT |
5.4080 USDT |
5.1530 USDT |
5.4810 USDT |
5.4740 USDT |