Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
8.4881 USDT |
734,639.8401 APT |
8.2331 USDT |
8.1950 USDT |
8.7000 USDT |
8.5132 USDT |
| 2023-05-27 |
8.1418 USDT |
238,939.9870 APT |
8.0639 USDT |
8.0362 USDT |
8.2621 USDT |
8.2284 USDT |
| 2023-05-26 |
8.0132 USDT |
302,308.0871 APT |
7.9729 USDT |
7.8252 USDT |
8.1524 USDT |
8.0638 USDT |
| 2023-05-25 |
7.9254 USDT |
348,035.0467 APT |
8.0767 USDT |
7.7392 USDT |
8.1032 USDT |
7.9704 USDT |
| 2023-05-24 |
8.1512 USDT |
570,788.0499 APT |
8.5082 USDT |
7.9159 USDT |
8.5200 USDT |
8.0758 USDT |
| 2023-05-23 |
8.3359 USDT |
303,223.2172 APT |
8.1047 USDT |
8.0138 USDT |
8.5635 USDT |
8.5091 USDT |
| 2023-05-22 |
8.1153 USDT |
216,068.7661 APT |
8.1638 USDT |
7.9728 USDT |
8.2171 USDT |
8.1030 USDT |
| 2023-05-21 |
8.2587 USDT |
236,532.8397 APT |
8.4519 USDT |
8.0443 USDT |
8.4881 USDT |
8.1678 USDT |
| 2023-05-20 |
8.4291 USDT |
130,782.7746 APT |
8.4316 USDT |
8.3300 USDT |
8.5134 USDT |
8.4499 USDT |
| 2023-05-19 |
8.4707 USDT |
216,483.9948 APT |
8.5281 USDT |
8.3663 USDT |
8.5505 USDT |
8.4244 USDT |
| 2023-05-18 |
8.5599 USDT |
486,596.2143 APT |
8.7175 USDT |
8.3320 USDT |
8.7470 USDT |
8.5218 USDT |
| 2023-05-17 |
8.6239 USDT |
567,866.0420 APT |
8.5419 USDT |
8.3243 USDT |
8.8822 USDT |
8.7119 USDT |
| 2023-05-16 |
8.5610 USDT |
408,935.2092 APT |
8.5826 USDT |
8.4354 USDT |
8.7435 USDT |
8.5337 USDT |
| 2023-05-15 |
8.6174 USDT |
716,440.8842 APT |
8.4731 USDT |
8.2796 USDT |
9.0075 USDT |
8.5854 USDT |
| 2023-05-14 |
8.3926 USDT |
458,011.6540 APT |
8.2881 USDT |
8.0898 USDT |
8.7270 USDT |
8.4731 USDT |
| 2023-05-13 |
8.2504 USDT |
203,154.0323 APT |
8.2946 USDT |
8.1616 USDT |
8.3636 USDT |
8.2823 USDT |
| 2023-05-12 |
8.0086 USDT |
677,572.5901 APT |
8.0631 USDT |
7.7236 USDT |
8.3454 USDT |
8.2954 USDT |
| 2023-05-11 |
8.1773 USDT |
778,914.9017 APT |
8.5996 USDT |
7.8519 USDT |
8.6050 USDT |
8.0639 USDT |
| 2023-05-10 |
8.4522 USDT |
1,429,329.1769 APT |
8.3488 USDT |
8.0262 USDT |
8.7762 USDT |
8.6027 USDT |
| 2023-05-09 |
8.2639 USDT |
345,985.8393 APT |
8.3087 USDT |
8.1104 USDT |
8.4113 USDT |
8.3488 USDT |
| 2023-05-08 |
8.5411 USDT |
1,398,742.7874 APT |
9.2015 USDT |
8.0000 USDT |
9.2643 USDT |
8.3082 USDT |
| 2023-05-07 |
9.2813 USDT |
351,250.7995 APT |
9.2146 USDT |
9.1426 USDT |
9.4278 USDT |
9.2059 USDT |
| 2023-05-06 |
9.3136 USDT |
585,905.7396 APT |
9.8340 USDT |
9.0001 USDT |
9.9204 USDT |
9.2136 USDT |
| 2023-05-05 |
9.7254 USDT |
412,167.5955 APT |
9.6795 USDT |
9.4947 USDT |
9.8933 USDT |
9.8356 USDT |
| 2023-05-04 |
9.8457 USDT |
372,767.1927 APT |
10.0232 USDT |
9.5616 USDT |
10.0308 USDT |
9.6766 USDT |
| 2023-05-03 |
9.6888 USDT |
976,871.6447 APT |
9.9310 USDT |
9.4525 USDT |
10.1462 USDT |
10.0200 USDT |
| 2023-05-02 |
9.8887 USDT |
330,753.7160 APT |
9.9248 USDT |
9.7614 USDT |
10.0131 USDT |
9.9296 USDT |
| 2023-05-01 |
10.0323 USDT |
696,980.0545 APT |
10.3184 USDT |
9.7777 USDT |
10.3589 USDT |
9.9269 USDT |
| 2023-04-30 |
10.5784 USDT |
710,876.0117 APT |
10.7345 USDT |
10.2777 USDT |
11.0000 USDT |
10.3220 USDT |
| 2023-04-29 |
10.6658 USDT |
981,331.8711 APT |
10.1574 USDT |
10.1040 USDT |
10.8696 USDT |
10.7359 USDT |
| 2023-04-28 |
10.0616 USDT |
399,043.6630 APT |
10.1800 USDT |
9.8716 USDT |
10.2374 USDT |
10.1541 USDT |
| 2023-04-27 |
10.1493 USDT |
787,067.5450 APT |
10.0208 USDT |
9.9284 USDT |
10.4018 USDT |
10.1811 USDT |
| 2023-04-26 |
10.2002 USDT |
1,366,869.4170 APT |
10.3736 USDT |
9.4173 USDT |
10.8890 USDT |
10.0237 USDT |
| 2023-04-25 |
10.0236 USDT |
699,311.4029 APT |
10.2271 USDT |
9.7667 USDT |
10.4745 USDT |
10.3634 USDT |
| 2023-04-24 |
10.2085 USDT |
770,867.6917 APT |
10.2131 USDT |
9.9681 USDT |
10.4294 USDT |
10.2225 USDT |
| 2023-04-23 |
10.0801 USDT |
569,656.9079 APT |
10.3229 USDT |
9.7300 USDT |
10.3489 USDT |
10.2105 USDT |
| 2023-04-22 |
10.1675 USDT |
522,345.9167 APT |
10.1528 USDT |
9.9691 USDT |
10.4378 USDT |
10.3271 USDT |
| 2023-04-21 |
10.5229 USDT |
1,302,260.4024 APT |
11.0379 USDT |
9.8167 USDT |
11.1916 USDT |
10.1517 USDT |
| 2023-04-20 |
11.1869 USDT |
1,067,041.1009 APT |
11.3071 USDT |
10.8339 USDT |
11.4852 USDT |
11.0393 USDT |
| 2023-04-19 |
11.8575 USDT |
1,682,714.0543 APT |
12.7102 USDT |
11.0916 USDT |
13.1618 USDT |
11.3071 USDT |
| 2023-04-18 |
12.5168 USDT |
669,773.4481 APT |
12.3113 USDT |
12.1200 USDT |
12.7676 USDT |
12.7145 USDT |
| 2023-04-17 |
12.3988 USDT |
745,913.8334 APT |
12.5905 USDT |
12.1000 USDT |
12.8500 USDT |
12.3052 USDT |
| 2023-04-16 |
12.4893 USDT |
478,863.6615 APT |
12.5628 USDT |
12.2716 USDT |
12.7482 USDT |
12.5892 USDT |
| 2023-04-15 |
12.6640 USDT |
789,597.7035 APT |
12.6732 USDT |
12.4041 USDT |
12.9126 USDT |
12.5563 USDT |
| 2023-04-14 |
12.7417 USDT |
2,663,498.3622 APT |
12.3740 USDT |
12.1719 USDT |
13.6052 USDT |
12.6733 USDT |
| 2023-04-13 |
12.0384 USDT |
1,205,500.2187 APT |
11.3579 USDT |
11.2539 USDT |
12.5228 USDT |
12.3749 USDT |
| 2023-04-12 |
11.3614 USDT |
1,223,135.9750 APT |
11.7289 USDT |
11.0308 USDT |
11.9858 USDT |
11.3550 USDT |
| 2023-04-11 |
11.6532 USDT |
1,639,140.4862 APT |
11.4492 USDT |
11.3197 USDT |
12.1212 USDT |
11.7296 USDT |
| 2023-04-10 |
11.1694 USDT |
839,993.9684 APT |
11.0681 USDT |
10.8921 USDT |
11.4896 USDT |
11.4562 USDT |
| 2023-04-09 |
10.9908 USDT |
823,569.8186 APT |
11.0232 USDT |
10.8483 USDT |
11.1500 USDT |
11.0701 USDT |