Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
8.4165 USDT |
277,104.9166 APT |
8.3860 USDT |
8.3110 USDT |
8.5170 USDT |
8.3490 USDT |
| 2024-05-11 |
8.4403 USDT |
268,978.1769 APT |
8.4560 USDT |
8.3010 USDT |
8.5690 USDT |
8.3880 USDT |
| 2024-05-10 |
8.6072 USDT |
481,064.7900 APT |
8.8100 USDT |
8.3670 USDT |
8.9260 USDT |
8.4560 USDT |
| 2024-05-09 |
8.6409 USDT |
417,066.8990 APT |
8.5810 USDT |
8.3800 USDT |
8.9060 USDT |
8.8100 USDT |
| 2024-05-08 |
8.6417 USDT |
521,612.5982 APT |
8.7730 USDT |
8.4880 USDT |
8.8060 USDT |
8.5870 USDT |
| 2024-05-07 |
8.9720 USDT |
529,694.9809 APT |
8.9940 USDT |
8.7550 USDT |
9.1520 USDT |
8.7720 USDT |
| 2024-05-06 |
9.2580 USDT |
675,174.3174 APT |
9.2410 USDT |
8.9830 USDT |
9.5750 USDT |
8.9980 USDT |
| 2024-05-05 |
9.1140 USDT |
417,977.4907 APT |
9.1170 USDT |
8.9310 USDT |
9.3020 USDT |
9.2400 USDT |
| 2024-05-04 |
9.1358 USDT |
637,725.1869 APT |
9.0670 USDT |
8.9930 USDT |
9.3070 USDT |
9.1120 USDT |
| 2024-05-03 |
9.0221 USDT |
723,759.3833 APT |
8.8540 USDT |
8.7860 USDT |
9.2000 USDT |
9.0680 USDT |
| 2024-05-02 |
8.7450 USDT |
775,030.8948 APT |
8.9340 USDT |
8.4710 USDT |
8.9650 USDT |
8.8510 USDT |
| 2024-05-01 |
8.5356 USDT |
1,899,135.2868 APT |
8.7090 USDT |
8.1500 USDT |
8.9790 USDT |
8.9330 USDT |
| 2024-04-30 |
8.6006 USDT |
1,566,537.6103 APT |
9.1110 USDT |
8.1370 USDT |
9.2820 USDT |
8.7030 USDT |
| 2024-04-29 |
8.9632 USDT |
1,044,366.3916 APT |
8.9870 USDT |
8.7870 USDT |
9.1940 USDT |
9.1030 USDT |
| 2024-04-28 |
9.0988 USDT |
495,811.7673 APT |
9.0050 USDT |
8.9360 USDT |
9.2350 USDT |
8.9860 USDT |
| 2024-04-27 |
8.7634 USDT |
758,734.4333 APT |
8.8530 USDT |
8.3740 USDT |
9.1100 USDT |
9.0060 USDT |
| 2024-04-26 |
8.8985 USDT |
905,655.9426 APT |
9.0290 USDT |
8.7240 USDT |
9.1140 USDT |
8.8530 USDT |
| 2024-04-25 |
8.9847 USDT |
973,585.3382 APT |
9.1536 USDT |
8.7560 USDT |
9.2360 USDT |
9.0280 USDT |
| 2024-04-24 |
9.5746 USDT |
1,470,493.9040 APT |
9.7748 USDT |
9.0613 USDT |
10.0271 USDT |
9.1514 USDT |
| 2024-04-23 |
9.9106 USDT |
1,172,858.7374 APT |
10.1835 USDT |
9.6648 USDT |
10.2974 USDT |
9.7728 USDT |
| 2024-04-22 |
10.1633 USDT |
1,054,948.4561 APT |
10.0099 USDT |
9.8837 USDT |
10.3967 USDT |
10.1843 USDT |
| 2024-04-21 |
9.9909 USDT |
527,036.4693 APT |
10.2376 USDT |
9.6718 USDT |
10.2812 USDT |
9.9977 USDT |
| 2024-04-20 |
9.8233 USDT |
757,890.3029 APT |
9.4100 USDT |
9.2724 USDT |
10.2880 USDT |
10.2431 USDT |
| 2024-04-19 |
9.2821 USDT |
1,491,223.3597 APT |
9.4957 USDT |
8.6011 USDT |
9.6879 USDT |
9.4099 USDT |
| 2024-04-18 |
9.3058 USDT |
1,400,722.7838 APT |
9.1409 USDT |
8.8103 USDT |
9.7333 USDT |
9.4954 USDT |
| 2024-04-17 |
9.2159 USDT |
1,508,674.1795 APT |
9.2579 USDT |
8.8459 USDT |
9.6547 USDT |
9.1451 USDT |
| 2024-04-16 |
8.9515 USDT |
1,826,196.4195 APT |
9.1287 USDT |
8.5825 USDT |
9.3797 USDT |
9.2538 USDT |
| 2024-04-15 |
9.3845 USDT |
2,536,540.8480 APT |
9.5824 USDT |
8.8003 USDT |
9.9543 USDT |
9.1257 USDT |
| 2024-04-14 |
9.0995 USDT |
3,491,726.5664 APT |
8.7659 USDT |
8.3903 USDT |
9.7658 USDT |
9.5865 USDT |
| 2024-04-13 |
9.0456 USDT |
6,555,654.8442 APT |
9.7734 USDT |
7.2303 USDT |
10.4205 USDT |
8.7709 USDT |
| 2024-04-12 |
10.3184 USDT |
3,974,698.9364 APT |
11.8526 USDT |
8.3219 USDT |
12.2106 USDT |
9.7764 USDT |
| 2024-04-11 |
12.1111 USDT |
1,042,707.4141 APT |
12.2177 USDT |
11.7198 USDT |
12.5277 USDT |
11.8531 USDT |
| 2024-04-10 |
12.1310 USDT |
2,125,158.7231 APT |
12.7285 USDT |
11.5387 USDT |
12.8102 USDT |
12.2177 USDT |
| 2024-04-09 |
13.3719 USDT |
1,353,400.1262 APT |
14.2568 USDT |
12.6804 USDT |
14.2960 USDT |
12.7328 USDT |
| 2024-04-08 |
13.9904 USDT |
1,186,984.7616 APT |
13.6333 USDT |
13.2326 USDT |
14.4097 USDT |
14.2616 USDT |
| 2024-04-07 |
13.5840 USDT |
845,696.2263 APT |
13.2118 USDT |
13.0996 USDT |
13.8369 USDT |
13.6376 USDT |
| 2024-04-06 |
13.1655 USDT |
946,521.9218 APT |
13.1443 USDT |
12.8712 USDT |
13.5274 USDT |
13.2189 USDT |
| 2024-04-05 |
13.1196 USDT |
3,627,797.0785 APT |
14.1569 USDT |
12.5918 USDT |
14.1611 USDT |
13.1498 USDT |
| 2024-04-04 |
14.2627 USDT |
772,010.5692 APT |
14.1454 USDT |
13.8410 USDT |
14.7366 USDT |
14.1504 USDT |
| 2024-04-03 |
14.3400 USDT |
2,057,757.7268 APT |
14.7003 USDT |
13.6800 USDT |
14.9468 USDT |
14.1465 USDT |
| 2024-04-02 |
15.3259 USDT |
2,427,834.4849 APT |
16.6894 USDT |
14.6295 USDT |
16.6895 USDT |
14.6906 USDT |
| 2024-04-01 |
17.1853 USDT |
2,628,613.2460 APT |
17.0725 USDT |
16.2601 USDT |
17.9000 USDT |
16.6856 USDT |
| 2024-03-31 |
16.7260 USDT |
757,366.7327 APT |
16.6117 USDT |
16.3840 USDT |
17.2149 USDT |
17.0815 USDT |
| 2024-03-30 |
17.1214 USDT |
682,611.1700 APT |
17.2051 USDT |
16.5230 USDT |
17.6971 USDT |
16.6115 USDT |
| 2024-03-29 |
17.0742 USDT |
913,025.3736 APT |
17.3750 USDT |
16.7539 USDT |
17.3927 USDT |
17.2062 USDT |
| 2024-03-28 |
17.5903 USDT |
1,647,191.6427 APT |
17.6934 USDT |
16.9130 USDT |
18.2928 USDT |
17.3715 USDT |
| 2024-03-27 |
18.1432 USDT |
2,109,375.7209 APT |
18.0637 USDT |
17.4300 USDT |
18.8855 USDT |
17.6908 USDT |
| 2024-03-26 |
18.3314 USDT |
2,801,119.3815 APT |
17.3402 USDT |
17.0003 USDT |
19.3440 USDT |
18.0660 USDT |
| 2024-03-25 |
16.4885 USDT |
1,660,230.7963 APT |
16.3414 USDT |
15.7534 USDT |
17.3833 USDT |
17.3407 USDT |
| 2024-03-24 |
16.3286 USDT |
1,490,286.0987 APT |
16.1489 USDT |
15.7967 USDT |
16.8503 USDT |
16.3415 USDT |