Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
5.4402 USDT |
2,716,290.5844 APT |
5.3130 USDT |
5.2230 USDT |
5.5530 USDT |
5.4050 USDT |
| 2025-07-20 |
5.3878 USDT |
1,764,973.5299 APT |
5.3240 USDT |
5.2050 USDT |
5.5160 USDT |
5.3130 USDT |
| 2025-07-19 |
5.2835 USDT |
926,340.6936 APT |
5.3220 USDT |
5.1540 USDT |
5.4410 USDT |
5.3230 USDT |
| 2025-07-18 |
5.4269 USDT |
2,362,681.5236 APT |
5.2940 USDT |
5.2000 USDT |
5.5830 USDT |
5.3220 USDT |
| 2025-07-17 |
5.2073 USDT |
1,612,651.1619 APT |
5.2050 USDT |
5.0440 USDT |
5.3620 USDT |
5.2920 USDT |
| 2025-07-16 |
5.1941 USDT |
1,528,088.9103 APT |
5.1000 USDT |
5.0330 USDT |
5.3720 USDT |
5.2030 USDT |
| 2025-07-15 |
4.9109 USDT |
1,249,173.6781 APT |
4.9710 USDT |
4.7840 USDT |
5.1170 USDT |
5.1000 USDT |
| 2025-07-14 |
5.0861 USDT |
1,473,413.1209 APT |
4.9420 USDT |
4.8960 USDT |
5.2080 USDT |
4.9740 USDT |
| 2025-07-13 |
4.9563 USDT |
959,318.8782 APT |
4.8030 USDT |
4.7890 USDT |
5.0570 USDT |
4.9400 USDT |
| 2025-07-12 |
4.8246 USDT |
921,255.0347 APT |
4.8840 USDT |
4.6740 USDT |
4.9490 USDT |
4.8040 USDT |
| 2025-07-11 |
4.9657 USDT |
1,914,639.7301 APT |
4.8820 USDT |
4.7780 USDT |
5.0910 USDT |
4.8860 USDT |
| 2025-07-10 |
4.6958 USDT |
1,250,456.6925 APT |
4.6400 USDT |
4.5640 USDT |
4.9090 USDT |
4.8820 USDT |
| 2025-07-09 |
4.5289 USDT |
1,162,328.4753 APT |
4.4750 USDT |
4.4040 USDT |
4.6860 USDT |
4.6400 USDT |
| 2025-07-08 |
4.4184 USDT |
717,017.5855 APT |
4.4520 USDT |
4.3550 USDT |
4.4800 USDT |
4.4700 USDT |
| 2025-07-07 |
4.4530 USDT |
551,983.0001 APT |
4.4690 USDT |
4.3980 USDT |
4.5120 USDT |
4.4540 USDT |
| 2025-07-06 |
4.4514 USDT |
415,112.0737 APT |
4.4230 USDT |
4.3690 USDT |
4.5360 USDT |
4.4690 USDT |
| 2025-07-05 |
4.4102 USDT |
363,994.7866 APT |
4.4050 USDT |
4.3470 USDT |
4.4560 USDT |
4.4230 USDT |
| 2025-07-04 |
4.5167 USDT |
1,044,665.6804 APT |
4.7400 USDT |
4.3200 USDT |
4.7690 USDT |
4.4030 USDT |
| 2025-07-03 |
4.7707 USDT |
829,872.7256 APT |
4.7420 USDT |
4.6480 USDT |
4.8560 USDT |
4.7380 USDT |
| 2025-07-02 |
4.6005 USDT |
1,204,881.9472 APT |
4.4910 USDT |
4.4160 USDT |
4.8520 USDT |
4.7430 USDT |
| 2025-07-01 |
4.6985 USDT |
1,092,217.5531 APT |
4.8940 USDT |
4.4850 USDT |
4.9560 USDT |
4.4900 USDT |
| 2025-06-30 |
4.8708 USDT |
1,112,367.4041 APT |
4.9580 USDT |
4.7650 USDT |
4.9620 USDT |
4.8930 USDT |
| 2025-06-29 |
4.8258 USDT |
1,171,998.4716 APT |
4.8510 USDT |
4.7110 USDT |
5.0140 USDT |
4.9540 USDT |
| 2025-06-28 |
4.8194 USDT |
912,352.4485 APT |
4.8410 USDT |
4.7270 USDT |
4.9560 USDT |
4.8500 USDT |
| 2025-06-27 |
5.0359 USDT |
2,859,175.1808 APT |
4.8780 USDT |
4.8070 USDT |
5.2970 USDT |
4.8390 USDT |
| 2025-06-26 |
4.8402 USDT |
1,765,722.5809 APT |
4.8910 USDT |
4.6440 USDT |
5.0300 USDT |
4.8780 USDT |
| 2025-06-25 |
4.8487 USDT |
2,653,204.9086 APT |
4.9570 USDT |
4.6370 USDT |
5.0880 USDT |
4.8910 USDT |
| 2025-06-24 |
4.7424 USDT |
3,091,527.5614 APT |
4.3150 USDT |
4.2460 USDT |
5.1420 USDT |
4.9560 USDT |
| 2025-06-23 |
4.0516 USDT |
1,435,434.5956 APT |
3.9290 USDT |
3.8690 USDT |
4.3550 USDT |
4.3160 USDT |
| 2025-06-22 |
3.9402 USDT |
1,627,268.0574 APT |
4.1650 USDT |
3.7420 USDT |
4.2230 USDT |
3.9290 USDT |
| 2025-06-21 |
4.4261 USDT |
2,077,510.6572 APT |
4.2740 USDT |
4.0620 USDT |
4.6900 USDT |
4.1650 USDT |
| 2025-06-20 |
4.3304 USDT |
646,222.6801 APT |
4.3880 USDT |
4.1710 USDT |
4.4770 USDT |
4.2720 USDT |
| 2025-06-19 |
4.4111 USDT |
282,573.4028 APT |
4.4590 USDT |
4.3070 USDT |
4.5080 USDT |
4.3850 USDT |
| 2025-06-18 |
4.3948 USDT |
666,875.4393 APT |
4.4460 USDT |
4.2680 USDT |
4.5360 USDT |
4.4590 USDT |
| 2025-06-17 |
4.5647 USDT |
767,835.2855 APT |
4.6810 USDT |
4.3820 USDT |
4.7580 USDT |
4.4430 USDT |
| 2025-06-16 |
4.7204 USDT |
728,014.8779 APT |
4.5390 USDT |
4.4970 USDT |
4.9010 USDT |
4.6810 USDT |
| 2025-06-15 |
4.4992 USDT |
363,646.8284 APT |
4.4590 USDT |
4.4310 USDT |
4.5530 USDT |
4.5370 USDT |
| 2025-06-14 |
4.4536 USDT |
491,816.0207 APT |
4.4980 USDT |
4.3090 USDT |
4.5450 USDT |
4.4580 USDT |
| 2025-06-13 |
4.4402 USDT |
1,455,827.7602 APT |
4.6960 USDT |
4.3440 USDT |
4.7000 USDT |
4.4980 USDT |
| 2025-06-12 |
4.9049 USDT |
652,956.2005 APT |
5.0200 USDT |
4.6770 USDT |
5.0710 USDT |
4.6950 USDT |
| 2025-06-11 |
5.1102 USDT |
1,108,261.6775 APT |
5.1400 USDT |
4.9450 USDT |
5.2500 USDT |
5.0200 USDT |
| 2025-06-10 |
5.0167 USDT |
759,243.7930 APT |
4.9550 USDT |
4.8750 USDT |
5.1390 USDT |
5.1380 USDT |
| 2025-06-09 |
4.7909 USDT |
426,831.2022 APT |
4.7110 USDT |
4.6410 USDT |
4.9650 USDT |
4.9550 USDT |
| 2025-06-08 |
4.7109 USDT |
449,782.0864 APT |
4.7530 USDT |
4.5900 USDT |
4.7850 USDT |
4.7120 USDT |
| 2025-06-07 |
4.7219 USDT |
399,320.0852 APT |
4.6120 USDT |
4.6030 USDT |
4.7740 USDT |
4.7500 USDT |
| 2025-06-06 |
4.6233 USDT |
476,877.9133 APT |
4.4840 USDT |
4.4590 USDT |
4.7250 USDT |
4.6120 USDT |
| 2025-06-05 |
4.6725 USDT |
789,075.6838 APT |
4.7950 USDT |
4.4430 USDT |
4.8680 USDT |
4.4870 USDT |
| 2025-06-04 |
4.9056 USDT |
531,319.2427 APT |
4.9380 USDT |
4.7560 USDT |
5.0150 USDT |
4.7920 USDT |
| 2025-06-03 |
4.9451 USDT |
683,787.2670 APT |
4.8890 USDT |
4.8600 USDT |
5.0420 USDT |
4.9390 USDT |
| 2025-06-02 |
4.7586 USDT |
673,295.8778 APT |
4.8130 USDT |
4.6590 USDT |
4.9090 USDT |
4.8900 USDT |