Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
11.1283 USDT |
840,656.9498 APT |
11.1667 USDT |
10.6102 USDT |
11.2993 USDT |
11.0294 USDT |
| 2023-04-07 |
11.2136 USDT |
986,744.5199 APT |
11.4661 USDT |
11.0309 USDT |
11.5000 USDT |
11.1467 USDT |
| 2023-04-06 |
11.4769 USDT |
1,119,711.0345 APT |
11.5470 USDT |
11.2210 USDT |
11.7044 USDT |
11.4663 USDT |
| 2023-04-05 |
11.6093 USDT |
1,302,666.9963 APT |
11.4741 USDT |
11.2300 USDT |
12.0400 USDT |
11.5395 USDT |
| 2023-04-04 |
11.4063 USDT |
1,120,516.7103 APT |
11.3358 USDT |
11.1157 USDT |
11.5687 USDT |
11.4723 USDT |
| 2023-04-03 |
11.5385 USDT |
2,725,557.5593 APT |
12.1623 USDT |
10.9834 USDT |
12.1647 USDT |
11.3377 USDT |
| 2023-04-02 |
12.0512 USDT |
3,289,331.5036 APT |
11.2634 USDT |
11.1451 USDT |
12.5664 USDT |
12.1647 USDT |
| 2023-04-01 |
11.2809 USDT |
814,522.1622 APT |
11.3877 USDT |
11.0546 USDT |
11.5298 USDT |
11.2718 USDT |
| 2023-03-31 |
11.2907 USDT |
1,649,862.4756 APT |
11.1593 USDT |
11.0487 USDT |
11.4582 USDT |
11.3877 USDT |
| 2023-03-30 |
11.2929 USDT |
2,698,771.2544 APT |
11.6294 USDT |
10.7000 USDT |
11.8430 USDT |
11.1632 USDT |
| 2023-03-29 |
11.5185 USDT |
647,171.6603 APT |
11.2734 USDT |
11.2146 USDT |
11.7866 USDT |
11.6341 USDT |
| 2023-03-28 |
11.0581 USDT |
1,204,778.7230 APT |
11.1346 USDT |
10.8194 USDT |
11.3346 USDT |
11.2656 USDT |
| 2023-03-27 |
11.2839 USDT |
1,097,688.4016 APT |
11.8549 USDT |
10.8343 USDT |
12.0398 USDT |
11.1331 USDT |
| 2023-03-26 |
11.8164 USDT |
1,266,995.5973 APT |
11.5939 USDT |
11.4089 USDT |
12.0141 USDT |
11.8578 USDT |
| 2023-03-25 |
11.8644 USDT |
790,366.4280 APT |
12.2097 USDT |
11.4311 USDT |
12.2685 USDT |
11.5939 USDT |
| 2023-03-24 |
12.6504 USDT |
2,450,231.9360 APT |
13.2798 USDT |
11.9652 USDT |
13.2811 USDT |
12.2100 USDT |
| 2023-03-23 |
12.8147 USDT |
2,496,228.7243 APT |
13.1230 USDT |
12.3793 USDT |
13.3423 USDT |
13.2798 USDT |
| 2023-03-22 |
12.2360 USDT |
2,652,442.3081 APT |
12.2683 USDT |
11.7114 USDT |
13.2024 USDT |
13.1200 USDT |
| 2023-03-21 |
12.1516 USDT |
1,605,617.7691 APT |
12.1060 USDT |
11.6616 USDT |
12.5381 USDT |
12.2639 USDT |
| 2023-03-20 |
12.5989 USDT |
1,715,171.8472 APT |
13.0146 USDT |
11.9588 USDT |
13.1609 USDT |
12.1110 USDT |
| 2023-03-19 |
13.0933 USDT |
2,111,777.8296 APT |
12.7913 USDT |
12.6438 USDT |
13.5153 USDT |
13.0020 USDT |
| 2023-03-18 |
13.6385 USDT |
4,188,811.7636 APT |
13.5066 USDT |
12.5895 USDT |
14.2325 USDT |
12.7862 USDT |
| 2023-03-17 |
12.8565 USDT |
3,862,045.3337 APT |
12.3500 USDT |
12.0952 USDT |
13.6800 USDT |
13.5104 USDT |
| 2023-03-16 |
12.2287 USDT |
3,933,571.4867 APT |
12.2401 USDT |
11.8142 USDT |
12.5600 USDT |
12.3548 USDT |
| 2023-03-15 |
12.9904 USDT |
4,047,417.1081 APT |
13.5712 USDT |
11.9439 USDT |
14.1988 USDT |
12.2388 USDT |
| 2023-03-14 |
13.1116 USDT |
7,360,570.1702 APT |
12.3078 USDT |
11.9725 USDT |
14.6321 USDT |
13.5776 USDT |
| 2023-03-13 |
12.0551 USDT |
5,942,152.7025 APT |
11.8727 USDT |
11.4031 USDT |
12.8637 USDT |
12.3097 USDT |
| 2023-03-12 |
10.9314 USDT |
4,252,947.9987 APT |
10.4307 USDT |
10.0371 USDT |
12.0415 USDT |
11.8808 USDT |
| 2023-03-11 |
10.3605 USDT |
3,776,350.9800 APT |
10.7860 USDT |
9.9044 USDT |
11.1105 USDT |
10.4352 USDT |
| 2023-03-10 |
10.6208 USDT |
6,408,505.3248 APT |
11.1168 USDT |
9.7114 USDT |
11.6611 USDT |
10.7902 USDT |
| 2023-03-09 |
10.9616 USDT |
4,794,082.3120 APT |
10.5125 USDT |
10.4149 USDT |
11.4650 USDT |
11.1192 USDT |
| 2023-03-08 |
10.7302 USDT |
1,437,109.0291 APT |
11.1269 USDT |
10.2204 USDT |
11.2058 USDT |
10.5212 USDT |
| 2023-03-07 |
11.2209 USDT |
1,928,105.5720 APT |
11.2967 USDT |
10.7152 USDT |
11.7269 USDT |
11.1256 USDT |
| 2023-03-06 |
11.2578 USDT |
1,537,285.2892 APT |
11.1538 USDT |
10.9598 USDT |
11.5044 USDT |
11.2921 USDT |
| 2023-03-05 |
11.3121 USDT |
976,394.9287 APT |
11.2665 USDT |
11.0310 USDT |
11.5422 USDT |
11.1589 USDT |
| 2023-03-04 |
11.1775 USDT |
1,634,280.4543 APT |
11.7404 USDT |
10.6253 USDT |
11.8400 USDT |
11.2666 USDT |
| 2023-03-03 |
11.8188 USDT |
2,783,151.3197 APT |
12.8490 USDT |
11.1926 USDT |
12.8896 USDT |
11.7442 USDT |
| 2023-03-02 |
13.0626 USDT |
2,878,907.6482 APT |
13.4488 USDT |
12.5535 USDT |
13.7200 USDT |
12.8477 USDT |
| 2023-03-01 |
12.8971 USDT |
4,325,471.3662 APT |
11.8942 USDT |
11.8228 USDT |
13.4951 USDT |
13.4602 USDT |
| 2023-02-28 |
12.0942 USDT |
2,448,758.9841 APT |
12.3718 USDT |
11.7719 USDT |
12.4406 USDT |
11.8903 USDT |
| 2023-02-27 |
12.5237 USDT |
1,900,190.0989 APT |
12.6358 USDT |
12.1001 USDT |
13.0600 USDT |
12.3737 USDT |
| 2023-02-26 |
12.5145 USDT |
2,681,069.4592 APT |
12.2470 USDT |
12.1198 USDT |
12.9332 USDT |
12.6379 USDT |
| 2023-02-25 |
12.1949 USDT |
4,899,023.8172 APT |
12.8385 USDT |
11.4982 USDT |
12.8896 USDT |
12.2424 USDT |
| 2023-02-24 |
13.0511 USDT |
1,919,438.7268 APT |
13.4449 USDT |
12.4216 USDT |
13.7925 USDT |
12.8387 USDT |
| 2023-02-23 |
13.7056 USDT |
2,437,931.7527 APT |
13.8866 USDT |
13.1899 USDT |
14.1660 USDT |
13.4414 USDT |
| 2023-02-22 |
13.2653 USDT |
2,798,082.7661 APT |
13.4448 USDT |
12.7424 USDT |
13.9800 USDT |
13.8851 USDT |
| 2023-02-21 |
13.7055 USDT |
1,548,548.4921 APT |
14.2144 USDT |
13.0435 USDT |
14.2739 USDT |
13.4445 USDT |
| 2023-02-20 |
14.1273 USDT |
1,937,566.9517 APT |
14.0780 USDT |
13.6026 USDT |
14.3959 USDT |
14.2141 USDT |
| 2023-02-19 |
14.3677 USDT |
2,574,252.7005 APT |
14.4318 USDT |
13.7357 USDT |
14.8242 USDT |
14.0703 USDT |
| 2023-02-18 |
14.5582 USDT |
1,303,760.7516 APT |
14.7390 USDT |
14.1283 USDT |
14.9856 USDT |
14.4311 USDT |