Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.7090 USDC |
16,349.3367 APT |
7.5360 USDC |
7.4690 USDC |
7.9610 USDC |
7.8040 USDC |
| 2024-10-01 |
7.8167 USDC |
33,155.4196 APT |
7.6340 USDC |
7.2330 USDC |
8.3700 USDC |
7.5810 USDC |
| 2024-09-30 |
7.9212 USDC |
10,998.5023 APT |
8.0160 USDC |
7.5710 USDC |
8.1000 USDC |
7.6770 USDC |
| 2024-09-29 |
8.0334 USDC |
7,587.4601 APT |
8.0950 USDC |
7.7540 USDC |
8.2880 USDC |
8.0900 USDC |
| 2024-09-28 |
8.2020 USDC |
4,579.4413 APT |
8.5270 USDC |
7.9370 USDC |
8.5270 USDC |
8.0730 USDC |
| 2024-09-27 |
8.2734 USDC |
14,072.8513 APT |
8.1280 USDC |
8.0710 USDC |
8.5850 USDC |
8.5470 USDC |
| 2024-09-26 |
8.2443 USDC |
14,861.7134 APT |
8.0390 USDC |
7.8800 USDC |
8.6190 USDC |
8.1150 USDC |
| 2024-09-25 |
8.1499 USDC |
15,311.0335 APT |
8.1390 USDC |
7.9340 USDC |
8.4800 USDC |
7.9670 USDC |
| 2024-09-24 |
7.9837 USDC |
14,042.6120 APT |
7.8820 USDC |
7.6950 USDC |
8.3740 USDC |
8.1790 USDC |
| 2024-09-23 |
7.8085 USDC |
45,179.5000 APT |
7.9190 USDC |
7.6480 USDC |
8.1000 USDC |
7.9670 USDC |
| 2024-09-22 |
7.9540 USDC |
11,502.1441 APT |
8.2230 USDC |
7.7750 USDC |
8.2230 USDC |
7.9750 USDC |
| 2024-09-21 |
7.8801 USDC |
38,106.4709 APT |
7.3280 USDC |
7.1930 USDC |
8.3740 USDC |
8.2540 USDC |
| 2024-09-20 |
7.1630 USDC |
22,653.4803 APT |
6.8080 USDC |
6.7170 USDC |
7.4400 USDC |
7.3150 USDC |
| 2024-09-19 |
6.7615 USDC |
57,166.4268 APT |
6.2750 USDC |
6.2740 USDC |
6.9570 USDC |
6.8050 USDC |
| 2024-09-18 |
5.9137 USDC |
7,119.9034 APT |
5.9100 USDC |
5.7210 USDC |
6.2100 USDC |
6.2100 USDC |
| 2024-09-17 |
5.8967 USDC |
9,094.9993 APT |
5.7470 USDC |
5.7120 USDC |
6.0040 USDC |
5.9300 USDC |
| 2024-09-16 |
5.7618 USDC |
4,052.1690 APT |
5.8500 USDC |
5.6670 USDC |
5.8610 USDC |
5.6940 USDC |
| 2024-09-15 |
6.0312 USDC |
3,597.3744 APT |
6.0870 USDC |
5.8610 USDC |
6.1520 USDC |
5.8790 USDC |
| 2024-09-14 |
6.0851 USDC |
5,192.5921 APT |
6.3140 USDC |
6.0000 USDC |
6.3550 USDC |
6.0670 USDC |
| 2024-09-13 |
6.1830 USDC |
3,772.3351 APT |
6.1700 USDC |
6.1040 USDC |
6.3430 USDC |
6.3260 USDC |
| 2024-09-12 |
6.1521 USDC |
4,497.5900 APT |
6.1010 USDC |
6.0510 USDC |
6.2100 USDC |
6.1700 USDC |
| 2024-09-11 |
6.0694 USDC |
5,227.2407 APT |
6.2790 USDC |
5.9580 USDC |
6.2970 USDC |
6.1010 USDC |
| 2024-09-10 |
6.1876 USDC |
8,076.0416 APT |
6.2640 USDC |
6.1210 USDC |
6.3210 USDC |
6.2680 USDC |
| 2024-09-09 |
6.1424 USDC |
2,895.6250 APT |
6.0760 USDC |
6.0330 USDC |
6.4000 USDC |
6.2810 USDC |
| 2024-09-08 |
5.9509 USDC |
8,914.2077 APT |
5.8450 USDC |
5.8210 USDC |
6.1000 USDC |
6.0410 USDC |
| 2024-09-07 |
5.8303 USDC |
3,996.1169 APT |
5.7440 USDC |
5.7330 USDC |
5.9510 USDC |
5.8500 USDC |
| 2024-09-06 |
5.7040 USDC |
6,963.9546 APT |
5.7830 USDC |
5.4880 USDC |
5.9070 USDC |
5.7000 USDC |
| 2024-09-05 |
5.8726 USDC |
8,846.9051 APT |
6.1090 USDC |
5.6770 USDC |
6.1220 USDC |
5.7790 USDC |
| 2024-09-04 |
6.0917 USDC |
5,057.2589 APT |
6.1310 USDC |
5.8310 USDC |
6.3000 USDC |
6.1230 USDC |
| 2024-09-03 |
6.2005 USDC |
4,693.1066 APT |
6.3430 USDC |
6.0600 USDC |
6.4340 USDC |
6.1320 USDC |
| 2024-09-02 |
6.2747 USDC |
6,237.7857 APT |
6.1970 USDC |
6.1170 USDC |
6.4340 USDC |
6.3670 USDC |
| 2024-09-01 |
6.2646 USDC |
27,513.2213 APT |
6.4800 USDC |
6.1090 USDC |
6.4800 USDC |
6.1780 USDC |
| 2024-08-31 |
6.5797 USDC |
10,396.5059 APT |
6.7500 USDC |
6.4000 USDC |
6.7910 USDC |
6.4770 USDC |
| 2024-08-30 |
6.7370 USDC |
12,746.6279 APT |
6.8000 USDC |
6.3810 USDC |
7.0240 USDC |
6.7340 USDC |
| 2024-08-29 |
7.0539 USDC |
12,637.2266 APT |
6.8000 USDC |
6.6000 USDC |
7.2610 USDC |
6.7710 USDC |
| 2024-08-28 |
6.9148 USDC |
37,580.3392 APT |
6.8320 USDC |
6.5000 USDC |
7.2810 USDC |
6.7900 USDC |
| 2024-08-27 |
7.3278 USDC |
51,784.1106 APT |
7.0720 USDC |
6.7210 USDC |
7.5410 USDC |
6.8430 USDC |
| 2024-08-26 |
7.1496 USDC |
3,732.9275 APT |
7.3320 USDC |
6.9700 USDC |
7.3320 USDC |
7.0120 USDC |
| 2024-08-25 |
7.2273 USDC |
11,167.4031 APT |
7.1670 USDC |
6.8290 USDC |
7.4620 USDC |
7.3330 USDC |
| 2024-08-24 |
7.1704 USDC |
8,042.6234 APT |
7.0820 USDC |
7.0520 USDC |
7.3850 USDC |
7.1580 USDC |
| 2024-08-23 |
6.9251 USDC |
6,189.4471 APT |
6.5130 USDC |
6.4980 USDC |
7.2020 USDC |
7.0990 USDC |
| 2024-08-22 |
6.3863 USDC |
1,507.4125 APT |
6.3700 USDC |
6.2640 USDC |
6.5000 USDC |
6.5000 USDC |
| 2024-08-21 |
6.2128 USDC |
5,766.2858 APT |
6.0330 USDC |
6.0220 USDC |
6.3720 USDC |
6.3480 USDC |
| 2024-08-20 |
6.1296 USDC |
7,344.1170 APT |
6.1000 USDC |
5.9680 USDC |
6.4500 USDC |
6.0650 USDC |
| 2024-08-19 |
5.9251 USDC |
16,781.8470 APT |
5.7710 USDC |
5.7360 USDC |
6.0510 USDC |
6.0510 USDC |
| 2024-08-18 |
5.8633 USDC |
3,559.4068 APT |
5.8100 USDC |
5.7910 USDC |
5.9730 USDC |
5.8000 USDC |
| 2024-08-17 |
5.8536 USDC |
6,746.5452 APT |
5.9000 USDC |
5.8000 USDC |
5.9710 USDC |
5.8270 USDC |
| 2024-08-16 |
6.0581 USDC |
7,946.5644 APT |
6.3000 USDC |
5.8000 USDC |
6.5000 USDC |
5.9140 USDC |
| 2024-08-15 |
6.4757 USDC |
9,239.0049 APT |
6.7380 USDC |
6.1090 USDC |
6.7540 USDC |
6.2580 USDC |
| 2024-08-14 |
6.7961 USDC |
8,851.8716 APT |
6.7960 USDC |
6.5930 USDC |
6.9470 USDC |
6.6880 USDC |