Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
11.0578 USDC |
88,870.8536 APT |
11.1340 USDC |
10.8244 USDC |
11.3351 USDC |
11.2591 USDC |
| 2023-03-27 |
11.3466 USDC |
85,493.5291 APT |
11.8683 USDC |
10.8546 USDC |
12.0417 USDC |
11.1340 USDC |
| 2023-03-26 |
11.8133 USDC |
87,413.9803 APT |
11.6116 USDC |
11.4098 USDC |
12.0203 USDC |
11.8702 USDC |
| 2023-03-25 |
11.9044 USDC |
72,628.3479 APT |
12.2179 USDC |
11.4548 USDC |
12.2845 USDC |
11.6094 USDC |
| 2023-03-24 |
12.6409 USDC |
176,532.2022 APT |
13.2925 USDC |
12.0025 USDC |
13.2925 USDC |
12.2233 USDC |
| 2023-03-23 |
12.8252 USDC |
164,658.3816 APT |
13.0722 USDC |
12.4209 USDC |
13.3582 USDC |
13.3034 USDC |
| 2023-03-22 |
12.2242 USDC |
141,582.0317 APT |
12.3012 USDC |
11.7500 USDC |
13.2292 USDC |
13.2238 USDC |
| 2023-03-21 |
12.1842 USDC |
109,385.4978 APT |
12.1498 USDC |
11.7184 USDC |
12.5641 USDC |
12.3039 USDC |
| 2023-03-20 |
12.6308 USDC |
125,962.0173 APT |
13.0540 USDC |
12.0318 USDC |
13.1891 USDC |
12.1539 USDC |
| 2023-03-19 |
13.1390 USDC |
135,122.7899 APT |
12.8324 USDC |
12.7106 USDC |
13.5521 USDC |
13.0420 USDC |
| 2023-03-18 |
13.7146 USDC |
186,531.2618 APT |
13.5510 USDC |
12.6725 USDC |
14.2646 USDC |
12.8280 USDC |
| 2023-03-17 |
12.8848 USDC |
211,264.7866 APT |
12.3759 USDC |
12.1401 USDC |
13.7038 USDC |
13.5535 USDC |
| 2023-03-16 |
12.2429 USDC |
197,424.0433 APT |
12.2814 USDC |
11.8680 USDC |
12.4729 USDC |
12.3752 USDC |
| 2023-03-15 |
13.0915 USDC |
217,575.5542 APT |
13.6163 USDC |
11.9827 USDC |
14.2121 USDC |
12.2774 USDC |
| 2023-03-14 |
13.4079 USDC |
351,106.2884 APT |
12.3793 USDC |
12.0697 USDC |
14.6770 USDC |
13.6276 USDC |
| 2023-03-13 |
12.1549 USDC |
294,168.7885 APT |
12.0701 USDC |
11.5414 USDC |
12.8077 USDC |
12.3627 USDC |
| 2023-03-12 |
11.0110 USDC |
190,841.1207 APT |
10.8379 USDC |
10.5620 USDC |
12.1713 USDC |
12.0148 USDC |
| 2023-03-11 |
11.1211 USDC |
355,928.3679 APT |
10.8266 USDC |
10.5529 USDC |
12.1269 USDC |
10.8268 USDC |
| 2023-03-10 |
10.5491 USDC |
328,253.4125 APT |
11.1123 USDC |
9.7182 USDC |
11.6532 USDC |
10.8347 USDC |
| 2023-03-09 |
10.9400 USDC |
319,508.8208 APT |
10.5183 USDC |
10.4334 USDC |
11.4568 USDC |
11.1142 USDC |
| 2023-03-08 |
10.7400 USDC |
132,042.3644 APT |
11.1358 USDC |
10.2442 USDC |
11.1959 USDC |
10.5085 USDC |
| 2023-03-07 |
11.2034 USDC |
152,806.3872 APT |
11.2900 USDC |
10.7123 USDC |
11.6951 USDC |
11.1243 USDC |
| 2023-03-06 |
11.2420 USDC |
98,596.4169 APT |
11.1455 USDC |
10.9829 USDC |
11.5064 USDC |
11.2894 USDC |
| 2023-03-05 |
11.3126 USDC |
89,685.3307 APT |
11.2707 USDC |
11.0417 USDC |
11.5439 USDC |
11.1593 USDC |
| 2023-03-04 |
11.1843 USDC |
143,915.5290 APT |
11.7396 USDC |
10.6368 USDC |
11.8414 USDC |
11.2703 USDC |
| 2023-03-03 |
11.8566 USDC |
206,553.0719 APT |
12.8424 USDC |
11.2289 USDC |
12.8825 USDC |
11.7413 USDC |
| 2023-03-02 |
13.0234 USDC |
326,753.7835 APT |
13.4471 USDC |
12.5525 USDC |
13.7095 USDC |
12.8506 USDC |
| 2023-03-01 |
12.9078 USDC |
339,658.8355 APT |
11.8885 USDC |
11.8390 USDC |
13.4878 USDC |
13.4559 USDC |
| 2023-02-28 |
12.1277 USDC |
175,065.6916 APT |
12.3768 USDC |
11.7858 USDC |
12.4328 USDC |
11.8886 USDC |
| 2023-02-27 |
12.5461 USDC |
150,668.9383 APT |
12.6422 USDC |
12.1152 USDC |
13.0638 USDC |
12.3770 USDC |
| 2023-02-26 |
12.5124 USDC |
172,864.3863 APT |
12.2535 USDC |
12.1322 USDC |
12.9178 USDC |
12.6471 USDC |
| 2023-02-25 |
12.2861 USDC |
239,462.5703 APT |
12.8480 USDC |
11.5081 USDC |
12.8898 USDC |
12.2514 USDC |
| 2023-02-24 |
13.0948 USDC |
143,206.3548 APT |
13.4421 USDC |
12.4501 USDC |
13.7863 USDC |
12.8476 USDC |
| 2023-02-23 |
13.6887 USDC |
167,038.7524 APT |
13.8765 USDC |
13.2123 USDC |
14.1516 USDC |
13.4488 USDC |
| 2023-02-22 |
13.2404 USDC |
182,744.2137 APT |
13.4481 USDC |
12.7537 USDC |
13.9801 USDC |
13.8871 USDC |
| 2023-02-21 |
13.7111 USDC |
137,373.0673 APT |
14.2216 USDC |
13.0546 USDC |
14.2732 USDC |
13.4470 USDC |
| 2023-02-20 |
14.1295 USDC |
146,494.2196 APT |
14.0830 USDC |
13.6203 USDC |
14.3937 USDC |
14.2172 USDC |
| 2023-02-19 |
14.3863 USDC |
170,188.0376 APT |
14.4417 USDC |
13.7519 USDC |
14.8154 USDC |
14.0962 USDC |
| 2023-02-18 |
14.5519 USDC |
126,457.6242 APT |
14.7388 USDC |
14.1391 USDC |
14.9823 USDC |
14.4352 USDC |
| 2023-02-17 |
14.5736 USDC |
267,320.7146 APT |
14.6937 USDC |
14.1179 USDC |
15.0705 USDC |
14.7451 USDC |
| 2023-02-16 |
15.9142 USDC |
260,685.2625 APT |
15.9584 USDC |
14.5237 USDC |
16.7079 USDC |
14.6753 USDC |
| 2023-02-15 |
14.8867 USDC |
255,375.7245 APT |
14.7519 USDC |
14.1132 USDC |
16.4301 USDC |
15.9509 USDC |
| 2023-02-14 |
14.1473 USDC |
226,077.0310 APT |
13.7436 USDC |
13.5445 USDC |
14.7848 USDC |
14.7534 USDC |
| 2023-02-13 |
13.2188 USDC |
310,418.3126 APT |
13.1056 USDC |
12.3577 USDC |
13.8164 USDC |
13.7400 USDC |
| 2023-02-12 |
13.6845 USDC |
163,012.7565 APT |
13.8835 USDC |
12.9299 USDC |
14.1737 USDC |
13.1103 USDC |
| 2023-02-11 |
13.8471 USDC |
265,262.1632 APT |
13.5913 USDC |
13.2465 USDC |
14.6602 USDC |
13.8898 USDC |
| 2023-02-10 |
13.0979 USDC |
306,269.9866 APT |
13.3439 USDC |
12.5835 USDC |
13.7332 USDC |
13.6371 USDC |
| 2023-02-09 |
14.0029 USDC |
311,920.2098 APT |
15.0910 USDC |
12.6800 USDC |
15.1594 USDC |
13.3500 USDC |
| 2023-02-08 |
15.5535 USDC |
227,782.2743 APT |
16.0645 USDC |
14.7311 USDC |
16.3315 USDC |
15.0833 USDC |
| 2023-02-07 |
15.6475 USDC |
186,549.6082 APT |
14.9539 USDC |
14.9427 USDC |
16.2412 USDC |
16.0587 USDC |