Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
7.3341 USDC |
8,937.2924 APT |
7.4133 USDC |
7.0800 USDC |
7.7128 USDC |
7.1387 USDC |
| 2023-07-05 |
7.5253 USDC |
15,254.4311 APT |
7.6862 USDC |
7.2823 USDC |
7.9504 USDC |
7.4236 USDC |
| 2023-07-04 |
7.9222 USDC |
19,443.1921 APT |
7.5642 USDC |
7.5642 USDC |
8.3072 USDC |
7.6626 USDC |
| 2023-07-03 |
7.4618 USDC |
7,179.9223 APT |
7.3529 USDC |
7.3119 USDC |
7.6272 USDC |
7.4952 USDC |
| 2023-07-02 |
7.2841 USDC |
8,803.8858 APT |
7.3669 USDC |
7.1094 USDC |
7.4409 USDC |
7.3372 USDC |
| 2023-07-01 |
7.2125 USDC |
5,536.1464 APT |
7.2369 USDC |
7.0404 USDC |
7.3752 USDC |
7.3750 USDC |
| 2023-06-30 |
7.1580 USDC |
12,940.9809 APT |
7.1232 USDC |
6.6692 USDC |
7.5012 USDC |
7.2485 USDC |
| 2023-06-29 |
7.2238 USDC |
10,154.9318 APT |
6.9376 USDC |
6.9245 USDC |
7.5753 USDC |
7.1864 USDC |
| 2023-06-28 |
7.0089 USDC |
13,344.8289 APT |
7.4263 USDC |
6.6641 USDC |
7.4263 USDC |
6.9328 USDC |
| 2023-06-27 |
7.4291 USDC |
4,855.3235 APT |
7.2790 USDC |
7.2615 USDC |
7.5385 USDC |
7.4316 USDC |
| 2023-06-26 |
7.4271 USDC |
12,262.5105 APT |
7.5012 USDC |
7.1862 USDC |
7.7174 USDC |
7.2456 USDC |
| 2023-06-25 |
7.6893 USDC |
6,806.6213 APT |
7.3752 USDC |
7.3752 USDC |
7.9762 USDC |
7.5532 USDC |
| 2023-06-24 |
7.4087 USDC |
8,950.5863 APT |
7.6500 USDC |
7.1758 USDC |
7.7295 USDC |
7.3321 USDC |
| 2023-06-23 |
7.6232 USDC |
12,361.9838 APT |
7.4325 USDC |
7.2945 USDC |
7.9700 USDC |
7.6398 USDC |
| 2023-06-22 |
7.5458 USDC |
12,443.6507 APT |
7.4722 USDC |
7.2694 USDC |
7.8162 USDC |
7.3723 USDC |
| 2023-06-21 |
7.3019 USDC |
11,541.1331 APT |
7.1611 USDC |
7.1095 USDC |
7.5902 USDC |
7.4570 USDC |
| 2023-06-20 |
6.9493 USDC |
12,216.3750 APT |
6.9080 USDC |
6.6570 USDC |
7.2958 USDC |
7.2200 USDC |
| 2023-06-19 |
6.8512 USDC |
7,041.0649 APT |
6.7294 USDC |
6.6820 USDC |
7.0099 USDC |
6.9595 USDC |
| 2023-06-18 |
6.8299 USDC |
11,662.9747 APT |
6.9797 USDC |
6.5457 USDC |
7.2492 USDC |
6.7235 USDC |
| 2023-06-17 |
6.6719 USDC |
18,571.6096 APT |
6.2749 USDC |
6.2282 USDC |
7.0762 USDC |
6.9880 USDC |
| 2023-06-16 |
6.1777 USDC |
15,425.2568 APT |
6.1777 USDC |
6.0147 USDC |
6.3255 USDC |
6.2872 USDC |
| 2023-06-15 |
6.0923 USDC |
13,297.7828 APT |
6.0159 USDC |
5.9681 USDC |
6.2580 USDC |
6.2011 USDC |
| 2023-06-14 |
6.1043 USDC |
19,633.8742 APT |
6.2604 USDC |
5.9000 USDC |
6.4297 USDC |
6.0427 USDC |
| 2023-06-13 |
6.3316 USDC |
11,481.2489 APT |
6.2509 USDC |
6.0924 USDC |
6.5371 USDC |
6.2573 USDC |
| 2023-06-12 |
6.2521 USDC |
9,316.5733 APT |
6.2525 USDC |
6.1000 USDC |
6.4501 USDC |
6.2592 USDC |
| 2023-06-11 |
6.1977 USDC |
9,097.0823 APT |
5.9912 USDC |
5.8624 USDC |
6.7131 USDC |
6.2538 USDC |
| 2023-06-10 |
6.0660 USDC |
45,781.0721 APT |
7.4106 USDC |
5.3585 USDC |
7.4106 USDC |
6.0246 USDC |
| 2023-06-09 |
7.5206 USDC |
4,674.6392 APT |
7.6877 USDC |
7.2760 USDC |
7.7706 USDC |
7.4265 USDC |
| 2023-06-08 |
7.6878 USDC |
4,431.7669 APT |
7.7148 USDC |
7.5472 USDC |
7.8237 USDC |
7.6774 USDC |
| 2023-06-07 |
7.8409 USDC |
5,005.5967 APT |
8.1951 USDC |
7.6488 USDC |
8.2147 USDC |
7.6601 USDC |
| 2023-06-06 |
8.0000 USDC |
10,215.1268 APT |
8.1053 USDC |
7.6463 USDC |
8.3518 USDC |
8.2832 USDC |
| 2023-06-05 |
8.4183 USDC |
36,691.0187 APT |
9.1704 USDC |
7.9000 USDC |
9.2385 USDC |
8.1151 USDC |
| 2023-06-04 |
9.2092 USDC |
10,625.0450 APT |
8.9265 USDC |
8.8410 USDC |
9.4200 USDC |
9.1844 USDC |
| 2023-06-03 |
9.0010 USDC |
7,168.4477 APT |
9.0437 USDC |
8.8935 USDC |
9.1925 USDC |
8.9983 USDC |
| 2023-06-02 |
8.8959 USDC |
13,143.4362 APT |
8.5550 USDC |
8.3714 USDC |
9.1651 USDC |
9.0443 USDC |
| 2023-06-01 |
8.5201 USDC |
5,424.4226 APT |
8.3540 USDC |
8.2832 USDC |
8.6477 USDC |
8.5501 USDC |
| 2023-05-31 |
8.3630 USDC |
21,539.9838 APT |
8.4840 USDC |
8.1648 USDC |
8.7997 USDC |
8.3614 USDC |
| 2023-05-30 |
8.5125 USDC |
12,933.1166 APT |
8.5063 USDC |
8.3920 USDC |
8.6004 USDC |
8.4938 USDC |
| 2023-05-29 |
8.4558 USDC |
20,837.2793 APT |
8.4955 USDC |
8.2154 USDC |
8.6357 USDC |
8.5200 USDC |
| 2023-05-28 |
8.4813 USDC |
11,532.9680 APT |
8.2236 USDC |
8.2009 USDC |
8.6927 USDC |
8.5376 USDC |
| 2023-05-27 |
8.1402 USDC |
2,433.8404 APT |
8.0633 USDC |
8.0546 USDC |
8.2480 USDC |
8.2355 USDC |
| 2023-05-26 |
8.0155 USDC |
7,212.3195 APT |
7.9574 USDC |
7.8258 USDC |
8.1458 USDC |
8.0765 USDC |
| 2023-05-25 |
7.9331 USDC |
16,699.0096 APT |
8.0917 USDC |
7.7545 USDC |
8.0917 USDC |
7.9816 USDC |
| 2023-05-24 |
8.1110 USDC |
11,285.0018 APT |
8.4709 USDC |
7.9308 USDC |
8.5096 USDC |
8.0946 USDC |
| 2023-05-23 |
8.2682 USDC |
15,216.8633 APT |
8.1098 USDC |
8.0189 USDC |
8.5476 USDC |
8.5215 USDC |
| 2023-05-22 |
8.1113 USDC |
8,870.8376 APT |
8.1951 USDC |
7.9947 USDC |
8.2033 USDC |
8.1098 USDC |
| 2023-05-21 |
8.2870 USDC |
7,591.6247 APT |
8.4323 USDC |
8.0555 USDC |
8.4822 USDC |
8.1754 USDC |
| 2023-05-20 |
8.4291 USDC |
5,743.7699 APT |
8.4289 USDC |
8.3490 USDC |
8.5030 USDC |
8.4491 USDC |
| 2023-05-19 |
8.4521 USDC |
6,333.1172 APT |
8.5269 USDC |
8.3712 USDC |
8.5379 USDC |
8.4385 USDC |
| 2023-05-18 |
8.6085 USDC |
9,910.9442 APT |
8.6948 USDC |
8.3469 USDC |
8.7238 USDC |
8.5294 USDC |