Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.6117 USDC |
12,351.2841 APT |
0.6047 USDC |
0.5974 USDC |
0.6196 USDC |
0.6076 USDC |
| 2026-07-20 |
0.5970 USDC |
13,774.2336 APT |
0.5932 USDC |
0.5800 USDC |
0.6068 USDC |
0.6038 USDC |
| 2026-07-19 |
0.5976 USDC |
9,436.7450 APT |
0.6100 USDC |
0.5900 USDC |
0.6100 USDC |
0.5935 USDC |
| 2026-07-18 |
0.6132 USDC |
12,294.4906 APT |
0.6218 USDC |
0.6029 USDC |
0.6269 USDC |
0.6073 USDC |
| 2026-07-17 |
0.6031 USDC |
1,697.5464 APT |
0.6068 USDC |
0.5923 USDC |
0.6210 USDC |
0.6210 USDC |
| 2026-07-16 |
0.6136 USDC |
2,437.1695 APT |
0.6196 USDC |
0.6062 USDC |
0.6230 USDC |
0.6089 USDC |
| 2026-07-15 |
0.6252 USDC |
12,568.8899 APT |
0.6215 USDC |
0.6115 USDC |
0.6319 USDC |
0.6229 USDC |
| 2026-07-14 |
0.6112 USDC |
15,959.9003 APT |
0.5909 USDC |
0.5898 USDC |
0.6271 USDC |
0.6196 USDC |
| 2026-07-13 |
0.5991 USDC |
18,178.5486 APT |
0.6115 USDC |
0.5790 USDC |
0.6192 USDC |
0.5912 USDC |
| 2026-07-12 |
0.6187 USDC |
5,866.7898 APT |
0.6230 USDC |
0.6068 USDC |
0.6294 USDC |
0.6100 USDC |
| 2026-07-11 |
0.6369 USDC |
6,648.9680 APT |
0.6307 USDC |
0.6261 USDC |
0.6461 USDC |
0.6261 USDC |
| 2026-07-10 |
0.6304 USDC |
10,779.4746 APT |
0.6210 USDC |
0.6192 USDC |
0.6360 USDC |
0.6294 USDC |
| 2026-07-09 |
0.6266 USDC |
15,176.4082 APT |
0.6161 USDC |
0.6153 USDC |
0.6360 USDC |
0.6229 USDC |
| 2026-07-08 |
0.6178 USDC |
17,968.8727 APT |
0.6327 USDC |
0.5961 USDC |
0.6329 USDC |
0.6164 USDC |
| 2026-07-07 |
0.6345 USDC |
24,078.3190 APT |
0.6310 USDC |
0.6187 USDC |
0.6500 USDC |
0.6297 USDC |
| 2026-07-06 |
0.6253 USDC |
9,181.1135 APT |
0.6300 USDC |
0.6023 USDC |
0.6438 USDC |
0.6320 USDC |
| 2026-07-05 |
0.6180 USDC |
32,977.6087 APT |
0.6261 USDC |
0.6132 USDC |
0.6400 USDC |
0.6327 USDC |
| 2026-07-04 |
0.6352 USDC |
14,154.9892 APT |
0.6392 USDC |
0.6229 USDC |
0.6440 USDC |
0.6293 USDC |
| 2026-07-03 |
0.6310 USDC |
11,304.2343 APT |
0.6100 USDC |
0.6100 USDC |
0.6430 USDC |
0.6383 USDC |
| 2026-07-02 |
0.6084 USDC |
16,108.1631 APT |
0.5847 USDC |
0.5847 USDC |
0.6246 USDC |
0.6092 USDC |
| 2026-07-01 |
0.5892 USDC |
12,057.5784 APT |
0.5653 USDC |
0.5600 USDC |
0.6023 USDC |
0.5880 USDC |
| 2026-06-30 |
0.5689 USDC |
2,817.0155 APT |
0.5770 USDC |
0.5550 USDC |
0.5770 USDC |
0.5709 USDC |
| 2026-06-29 |
0.5867 USDC |
2,865.0300 APT |
0.5770 USDC |
0.5700 USDC |
0.5930 USDC |
0.5801 USDC |
| 2026-06-28 |
0.5812 USDC |
3,475.2309 APT |
0.5814 USDC |
0.5640 USDC |
0.5870 USDC |
0.5754 USDC |
| 2026-06-27 |
0.6014 USDC |
6,200.4402 APT |
0.6040 USDC |
0.5800 USDC |
0.6069 USDC |
0.5811 USDC |
| 2026-06-26 |
0.5962 USDC |
6,421.2708 APT |
0.5900 USDC |
0.5690 USDC |
0.6100 USDC |
0.5975 USDC |
| 2026-06-25 |
0.5931 USDC |
1,125.2786 APT |
0.6286 USDC |
0.5770 USDC |
0.6320 USDC |
0.5975 USDC |
| 2026-06-24 |
0.6035 USDC |
11,862.0654 APT |
0.6516 USDC |
0.5880 USDC |
0.6540 USDC |
0.6382 USDC |
| 2026-06-23 |
0.6308 USDC |
7,058.6183 APT |
0.6516 USDC |
0.6185 USDC |
0.6516 USDC |
0.6449 USDC |
| 2026-06-22 |
0.6717 USDC |
1,509.1226 APT |
0.6585 USDC |
0.6540 USDC |
0.6800 USDC |
0.6540 USDC |
| 2026-06-21 |
0.6553 USDC |
2,787.3839 APT |
0.6500 USDC |
0.6449 USDC |
0.6654 USDC |
0.6540 USDC |
| 2026-06-20 |
0.6345 USDC |
326.2528 APT |
0.6321 USDC |
0.6250 USDC |
0.6449 USDC |
0.6449 USDC |
| 2026-06-19 |
0.6303 USDC |
642.4163 APT |
0.6440 USDC |
0.6157 USDC |
0.6469 USDC |
0.6315 USDC |
| 2026-06-18 |
0.6404 USDC |
2,036.8163 APT |
0.6760 USDC |
0.6200 USDC |
0.6760 USDC |
0.6430 USDC |
| 2026-06-17 |
0.6724 USDC |
4,698.2589 APT |
0.6760 USDC |
0.6578 USDC |
0.6938 USDC |
0.6724 USDC |
| 2026-06-16 |
0.6770 USDC |
966.8950 APT |
0.6700 USDC |
0.6585 USDC |
0.6900 USDC |
0.6724 USDC |
| 2026-06-15 |
0.6911 USDC |
1,044.4464 APT |
0.6870 USDC |
0.6760 USDC |
0.7100 USDC |
0.6760 USDC |
| 2026-06-14 |
0.6649 USDC |
29,886.9153 APT |
0.6683 USDC |
0.6480 USDC |
0.6810 USDC |
0.6801 USDC |
| 2026-06-13 |
0.6736 USDC |
9,083.2312 APT |
0.6479 USDC |
0.6479 USDC |
0.6800 USDC |
0.6746 USDC |
| 2026-06-12 |
0.6615 USDC |
442.7637 APT |
0.6430 USDC |
0.6400 USDC |
0.6668 USDC |
0.6400 USDC |
| 2026-06-11 |
0.6392 USDC |
837.0470 APT |
0.6227 USDC |
0.6200 USDC |
0.6540 USDC |
0.6493 USDC |
| 2026-06-10 |
0.6348 USDC |
4,324.7433 APT |
0.6700 USDC |
0.6097 USDC |
0.6700 USDC |
0.6210 USDC |
| 2026-06-09 |
0.6495 USDC |
2,783.2643 APT |
0.6600 USDC |
0.6400 USDC |
0.6700 USDC |
0.6579 USDC |
| 2026-06-08 |
0.6845 USDC |
2,342.8454 APT |
0.6600 USDC |
0.6600 USDC |
0.6900 USDC |
0.6700 USDC |
| 2026-06-07 |
0.6614 USDC |
6,107.4269 APT |
0.6600 USDC |
0.6500 USDC |
0.6900 USDC |
0.6700 USDC |
| 2026-06-06 |
0.6490 USDC |
287.4351 APT |
0.6656 USDC |
0.6314 USDC |
0.6725 USDC |
0.6499 USDC |
| 2026-06-05 |
0.6940 USDC |
356.3299 APT |
0.7348 USDC |
0.6385 USDC |
0.7348 USDC |
0.6385 USDC |
| 2026-06-04 |
0.7839 USDC |
301.2081 APT |
0.8000 USDC |
0.7456 USDC |
0.8066 USDC |
0.7618 USDC |
| 2026-06-03 |
0.8359 USDC |
802.8597 APT |
0.8275 USDC |
0.8163 USDC |
0.8668 USDC |
0.8279 USDC |
| 2026-06-02 |
0.8200 USDC |
4,491.5695 APT |
0.9278 USDC |
0.8100 USDC |
0.9337 USDC |
0.8100 USDC |