Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
13.1791 USDC |
16,900.0986 APT |
13.5173 USDC |
12.5000 USDC |
13.7106 USDC |
13.3769 USDC |
| 2024-03-11 |
13.1445 USDC |
36,889.0596 APT |
12.7679 USDC |
12.0661 USDC |
13.5738 USDC |
13.4835 USDC |
| 2024-03-10 |
13.0327 USDC |
20,237.3541 APT |
13.1751 USDC |
12.4263 USDC |
13.4471 USDC |
12.7428 USDC |
| 2024-03-09 |
13.2812 USDC |
24,288.7465 APT |
13.2559 USDC |
12.9169 USDC |
13.8168 USDC |
13.1740 USDC |
| 2024-03-08 |
13.0493 USDC |
24,119.3867 APT |
13.3133 USDC |
12.6438 USDC |
13.5652 USDC |
13.2965 USDC |
| 2024-03-07 |
13.4922 USDC |
27,889.8005 APT |
13.7330 USDC |
13.1464 USDC |
13.9692 USDC |
13.2647 USDC |
| 2024-03-06 |
13.6669 USDC |
32,508.9092 APT |
13.6306 USDC |
12.8887 USDC |
14.5743 USDC |
13.6105 USDC |
| 2024-03-05 |
12.7660 USDC |
94,976.8059 APT |
12.0931 USDC |
11.4231 USDC |
13.8867 USDC |
13.6508 USDC |
| 2024-03-04 |
11.9801 USDC |
23,884.2918 APT |
11.6260 USDC |
11.3541 USDC |
12.6525 USDC |
12.1058 USDC |
| 2024-03-03 |
11.5324 USDC |
23,876.7487 APT |
12.0999 USDC |
10.6481 USDC |
12.3916 USDC |
11.5886 USDC |
| 2024-03-02 |
11.9640 USDC |
20,419.3437 APT |
11.8513 USDC |
11.5088 USDC |
12.2657 USDC |
12.1487 USDC |
| 2024-03-01 |
11.7418 USDC |
49,677.7029 APT |
11.6934 USDC |
11.4599 USDC |
12.0024 USDC |
11.8632 USDC |
| 2024-02-29 |
12.1296 USDC |
59,125.1374 APT |
12.3762 USDC |
11.3432 USDC |
13.1622 USDC |
11.7185 USDC |
| 2024-02-28 |
11.8977 USDC |
122,929.1087 APT |
9.9136 USDC |
9.8983 USDC |
13.0305 USDC |
12.3671 USDC |
| 2024-02-27 |
10.0471 USDC |
13,875.6338 APT |
10.1039 USDC |
9.7322 USDC |
10.3961 USDC |
9.9415 USDC |
| 2024-02-26 |
10.0588 USDC |
13,256.4504 APT |
9.6567 USDC |
9.3300 USDC |
10.3866 USDC |
10.1256 USDC |
| 2024-02-25 |
9.4655 USDC |
3,066.7287 APT |
9.4605 USDC |
9.3154 USDC |
9.7134 USDC |
9.6472 USDC |
| 2024-02-24 |
9.3417 USDC |
1,674.7786 APT |
9.1422 USDC |
9.0361 USDC |
9.4841 USDC |
9.4738 USDC |
| 2024-02-23 |
9.1179 USDC |
3,333.7972 APT |
9.2000 USDC |
8.8924 USDC |
9.3207 USDC |
9.1215 USDC |
| 2024-02-22 |
9.3256 USDC |
6,658.4004 APT |
9.2427 USDC |
8.9414 USDC |
9.4853 USDC |
9.2297 USDC |
| 2024-02-21 |
9.3526 USDC |
13,153.4461 APT |
9.6444 USDC |
8.8699 USDC |
9.8647 USDC |
9.2226 USDC |
| 2024-02-20 |
9.5827 USDC |
17,855.8617 APT |
10.1076 USDC |
9.0250 USDC |
10.1473 USDC |
9.6261 USDC |
| 2024-02-19 |
9.9769 USDC |
12,568.3537 APT |
9.7060 USDC |
9.7052 USDC |
10.2600 USDC |
10.0705 USDC |
| 2024-02-18 |
9.7019 USDC |
20,971.3289 APT |
9.7360 USDC |
9.5188 USDC |
9.8012 USDC |
9.7004 USDC |
| 2024-02-17 |
9.5604 USDC |
8,963.5586 APT |
9.8141 USDC |
9.2152 USDC |
9.8285 USDC |
9.7096 USDC |
| 2024-02-16 |
10.0314 USDC |
8,701.4914 APT |
10.1357 USDC |
9.6261 USDC |
10.3378 USDC |
9.8040 USDC |
| 2024-02-15 |
10.1757 USDC |
35,581.6511 APT |
9.4841 USDC |
9.4252 USDC |
10.7904 USDC |
10.1800 USDC |
| 2024-02-14 |
9.4074 USDC |
5,998.1277 APT |
9.2014 USDC |
9.0669 USDC |
9.5808 USDC |
9.4703 USDC |
| 2024-02-13 |
9.0796 USDC |
4,030.5621 APT |
9.1838 USDC |
8.8712 USDC |
9.2809 USDC |
9.2032 USDC |
| 2024-02-12 |
9.0243 USDC |
11,359.7809 APT |
9.0491 USDC |
8.7592 USDC |
9.2825 USDC |
9.1668 USDC |
| 2024-02-11 |
9.0599 USDC |
20,025.8704 APT |
9.0571 USDC |
8.9634 USDC |
9.2868 USDC |
9.0408 USDC |
| 2024-02-10 |
9.1308 USDC |
12,232.6897 APT |
9.1255 USDC |
9.0011 USDC |
9.2611 USDC |
9.0744 USDC |
| 2024-02-09 |
8.9716 USDC |
3,759.1508 APT |
8.7657 USDC |
8.7307 USDC |
9.1599 USDC |
9.0899 USDC |
| 2024-02-08 |
8.8474 USDC |
27,757.9377 APT |
8.8005 USDC |
8.7144 USDC |
8.9191 USDC |
8.7592 USDC |
| 2024-02-07 |
8.7048 USDC |
5,727.0237 APT |
8.6544 USDC |
8.4799 USDC |
8.8529 USDC |
8.7958 USDC |
| 2024-02-06 |
8.6191 USDC |
6,978.4052 APT |
8.6260 USDC |
8.4397 USDC |
8.7148 USDC |
8.5882 USDC |
| 2024-02-05 |
8.8015 USDC |
8,145.9893 APT |
8.8326 USDC |
8.4873 USDC |
9.0514 USDC |
8.6790 USDC |
| 2024-02-04 |
8.9434 USDC |
4,658.0747 APT |
9.1215 USDC |
8.7867 USDC |
9.1215 USDC |
8.8199 USDC |
| 2024-02-03 |
9.5509 USDC |
6,476.8085 APT |
9.4339 USDC |
9.1422 USDC |
9.7355 USDC |
9.1422 USDC |
| 2024-02-02 |
9.3566 USDC |
13,697.6535 APT |
9.2296 USDC |
9.1422 USDC |
9.5028 USDC |
9.4066 USDC |
| 2024-02-01 |
8.9019 USDC |
17,594.5666 APT |
8.8924 USDC |
8.5933 USDC |
9.2239 USDC |
9.2227 USDC |
| 2024-01-31 |
8.9493 USDC |
6,905.8357 APT |
9.0575 USDC |
8.7066 USDC |
9.1895 USDC |
8.8398 USDC |
| 2024-01-30 |
9.2528 USDC |
4,361.4761 APT |
9.2007 USDC |
9.0037 USDC |
9.5126 USDC |
9.0700 USDC |
| 2024-01-29 |
8.9901 USDC |
62,553.8732 APT |
8.8820 USDC |
8.8820 USDC |
9.4460 USDC |
9.2294 USDC |
| 2024-01-28 |
8.9050 USDC |
6,731.0951 APT |
9.1144 USDC |
8.7387 USDC |
9.2151 USDC |
8.8642 USDC |
| 2024-01-27 |
9.0725 USDC |
7,307.7265 APT |
8.6956 USDC |
8.6672 USDC |
9.3506 USDC |
9.1298 USDC |
| 2024-01-26 |
8.6507 USDC |
11,297.0561 APT |
8.2994 USDC |
8.2461 USDC |
8.8685 USDC |
8.7148 USDC |
| 2024-01-25 |
8.3674 USDC |
3,504.8298 APT |
8.5925 USDC |
8.2000 USDC |
8.6268 USDC |
8.3136 USDC |
| 2024-01-24 |
8.5711 USDC |
4,829.8412 APT |
8.7387 USDC |
8.4037 USDC |
8.7387 USDC |
8.5626 USDC |
| 2024-01-23 |
8.1866 USDC |
24,678.4693 APT |
8.0488 USDC |
7.4880 USDC |
8.8047 USDC |
8.7440 USDC |