Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
4.4954 USDC |
1,368.7597 APT |
4.4750 USDC |
4.4380 USDC |
4.5500 USDC |
4.5390 USDC |
| 2025-06-14 |
4.4623 USDC |
4,376.2143 APT |
4.5040 USDC |
4.3160 USDC |
4.5500 USDC |
4.4620 USDC |
| 2025-06-13 |
4.4558 USDC |
10,667.6522 APT |
4.6910 USDC |
4.3520 USDC |
4.6910 USDC |
4.4910 USDC |
| 2025-06-12 |
4.8863 USDC |
6,223.9340 APT |
5.0160 USDC |
4.6880 USDC |
5.0580 USDC |
4.7040 USDC |
| 2025-06-11 |
5.1303 USDC |
11,153.8830 APT |
5.1400 USDC |
4.9440 USDC |
5.2440 USDC |
5.0230 USDC |
| 2025-06-10 |
5.0467 USDC |
8,454.3233 APT |
4.9590 USDC |
4.8820 USDC |
5.1360 USDC |
5.1360 USDC |
| 2025-06-09 |
4.7856 USDC |
5,814.0274 APT |
4.7230 USDC |
4.6480 USDC |
4.9600 USDC |
4.9600 USDC |
| 2025-06-08 |
4.6938 USDC |
5,965.0841 APT |
4.7550 USDC |
4.5990 USDC |
4.7800 USDC |
4.7160 USDC |
| 2025-06-07 |
4.7295 USDC |
4,171.0092 APT |
4.6320 USDC |
4.6320 USDC |
4.7640 USDC |
4.7550 USDC |
| 2025-06-06 |
4.6075 USDC |
5,016.2210 APT |
4.4940 USDC |
4.4640 USDC |
4.7230 USDC |
4.6330 USDC |
| 2025-06-05 |
4.6022 USDC |
8,624.9018 APT |
4.7900 USDC |
4.4560 USDC |
4.8640 USDC |
4.4940 USDC |
| 2025-06-04 |
4.8702 USDC |
3,493.1946 APT |
4.9520 USDC |
4.7620 USDC |
5.0050 USDC |
4.8060 USDC |
| 2025-06-03 |
4.9575 USDC |
2,138.8660 APT |
4.9010 USDC |
4.8690 USDC |
5.0430 USDC |
4.9350 USDC |
| 2025-06-02 |
4.7982 USDC |
5,124.3558 APT |
4.7940 USDC |
4.6700 USDC |
4.9030 USDC |
4.8950 USDC |
| 2025-06-01 |
4.7419 USDC |
3,259.3281 APT |
4.7350 USDC |
4.6350 USDC |
4.8290 USDC |
4.8060 USDC |
| 2025-05-31 |
4.6895 USDC |
5,818.6895 APT |
4.7450 USDC |
4.5290 USDC |
4.8110 USDC |
4.7450 USDC |
| 2025-05-30 |
4.9833 USDC |
13,608.0479 APT |
5.1820 USDC |
4.6840 USDC |
5.1820 USDC |
4.7260 USDC |
| 2025-05-29 |
5.3436 USDC |
2,459.2225 APT |
5.3760 USDC |
5.1410 USDC |
5.5730 USDC |
5.1640 USDC |
| 2025-05-28 |
5.3494 USDC |
3,702.9013 APT |
5.3670 USDC |
5.2400 USDC |
5.4800 USDC |
5.3940 USDC |
| 2025-05-27 |
5.3680 USDC |
6,411.6589 APT |
5.2890 USDC |
5.1990 USDC |
5.5170 USDC |
5.3760 USDC |
| 2025-05-26 |
5.3539 USDC |
2,836.0169 APT |
5.2790 USDC |
5.2480 USDC |
5.4840 USDC |
5.2880 USDC |
| 2025-05-25 |
5.2250 USDC |
4,002.4423 APT |
5.3230 USDC |
5.0190 USDC |
5.3410 USDC |
5.2700 USDC |
| 2025-05-24 |
5.3831 USDC |
8,074.1391 APT |
5.3230 USDC |
5.2900 USDC |
5.4470 USDC |
5.3220 USDC |
| 2025-05-23 |
5.7009 USDC |
11,148.5024 APT |
5.7290 USDC |
5.3200 USDC |
5.9940 USDC |
5.3410 USDC |
| 2025-05-22 |
5.4462 USDC |
4,389.3369 APT |
5.2780 USDC |
5.2780 USDC |
5.7640 USDC |
5.7110 USDC |
| 2025-05-21 |
5.2084 USDC |
3,358.7661 APT |
5.1640 USDC |
5.0890 USDC |
5.3800 USDC |
5.2880 USDC |
| 2025-05-20 |
5.1677 USDC |
827.7946 APT |
5.2170 USDC |
5.0000 USDC |
5.2880 USDC |
5.1470 USDC |
| 2025-05-19 |
4.9892 USDC |
3,100.9350 APT |
5.1820 USDC |
4.8400 USDC |
5.2170 USDC |
5.2070 USDC |
| 2025-05-18 |
5.1969 USDC |
4,687.4307 APT |
5.0580 USDC |
4.8990 USDC |
5.3240 USDC |
5.1940 USDC |
| 2025-05-17 |
5.1206 USDC |
3,636.9434 APT |
5.2520 USDC |
5.0220 USDC |
5.2720 USDC |
5.0910 USDC |
| 2025-05-16 |
5.3426 USDC |
1,779.2570 APT |
5.3200 USDC |
5.2270 USDC |
5.4470 USDC |
5.2530 USDC |
| 2025-05-15 |
5.5234 USDC |
2,846.8126 APT |
5.7350 USDC |
5.2000 USDC |
5.8230 USDC |
5.3050 USDC |
| 2025-05-14 |
6.0433 USDC |
2,300.3233 APT |
6.1260 USDC |
5.6990 USDC |
6.1760 USDC |
5.7520 USDC |
| 2025-05-13 |
5.8452 USDC |
3,867.8052 APT |
5.8410 USDC |
5.5130 USDC |
6.2470 USDC |
6.1410 USDC |
| 2025-05-12 |
5.9127 USDC |
19,446.6243 APT |
5.8900 USDC |
5.6110 USDC |
6.1560 USDC |
5.8580 USDC |
| 2025-05-11 |
5.9993 USDC |
5,734.4130 APT |
6.0620 USDC |
5.7870 USDC |
6.2650 USDC |
5.8750 USDC |
| 2025-05-10 |
5.7789 USDC |
3,001.1463 APT |
5.5930 USDC |
5.5150 USDC |
6.0800 USDC |
6.0800 USDC |
| 2025-05-09 |
5.6020 USDC |
6,686.5056 APT |
5.4860 USDC |
5.4510 USDC |
5.8430 USDC |
5.5780 USDC |
| 2025-05-08 |
5.1247 USDC |
6,924.3617 APT |
4.8110 USDC |
4.7930 USDC |
5.4880 USDC |
5.4850 USDC |
| 2025-05-07 |
4.7691 USDC |
2,113.3694 APT |
4.7500 USDC |
4.6510 USDC |
4.8170 USDC |
4.7930 USDC |
| 2025-05-06 |
4.7772 USDC |
4,673.8066 APT |
4.9680 USDC |
4.5930 USDC |
4.9680 USDC |
4.7580 USDC |
| 2025-05-05 |
5.0598 USDC |
3,674.9673 APT |
5.0980 USDC |
4.9700 USDC |
5.2030 USDC |
4.9700 USDC |
| 2025-05-04 |
5.1398 USDC |
2,355.3674 APT |
5.1900 USDC |
5.0800 USDC |
5.2140 USDC |
5.1060 USDC |
| 2025-05-03 |
5.3819 USDC |
1,618.4283 APT |
5.4490 USDC |
5.1420 USDC |
5.4490 USDC |
5.2020 USDC |
| 2025-05-02 |
5.4962 USDC |
1,616.4301 APT |
5.5200 USDC |
5.3890 USDC |
5.5740 USDC |
5.4490 USDC |
| 2025-05-01 |
5.4946 USDC |
3,176.8713 APT |
5.3760 USDC |
5.3580 USDC |
5.5760 USDC |
5.5000 USDC |
| 2025-04-30 |
5.3630 USDC |
5,719.9769 APT |
5.4220 USDC |
5.1530 USDC |
5.4480 USDC |
5.3650 USDC |
| 2025-04-29 |
5.5673 USDC |
5,820.8929 APT |
5.5560 USDC |
5.3940 USDC |
5.6820 USDC |
5.4300 USDC |
| 2025-04-28 |
5.5480 USDC |
10,345.5110 APT |
5.3780 USDC |
5.2500 USDC |
5.6640 USDC |
5.5380 USDC |
| 2025-04-27 |
5.3993 USDC |
9,045.7145 APT |
5.6280 USDC |
5.3200 USDC |
5.6550 USDC |
5.3760 USDC |