Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
8.9211 USDC |
4,473.0274 APT |
8.7360 USDC |
8.6120 USDC |
9.2390 USDC |
9.2390 USDC |
| 2024-12-27 |
8.8935 USDC |
6,990.2146 APT |
8.7980 USDC |
8.6440 USDC |
9.2940 USDC |
8.7120 USDC |
| 2024-12-26 |
9.0658 USDC |
7,482.2474 APT |
9.5720 USDC |
8.7500 USDC |
9.6390 USDC |
8.7960 USDC |
| 2024-12-25 |
9.6910 USDC |
4,038.7202 APT |
9.7660 USDC |
9.4720 USDC |
9.8790 USDC |
9.5460 USDC |
| 2024-12-24 |
9.4879 USDC |
10,057.9938 APT |
9.6310 USDC |
9.2840 USDC |
9.9240 USDC |
9.8220 USDC |
| 2024-12-23 |
9.1782 USDC |
21,533.5962 APT |
9.1420 USDC |
8.8780 USDC |
9.8300 USDC |
9.7450 USDC |
| 2024-12-22 |
9.3756 USDC |
17,156.6991 APT |
9.5100 USDC |
8.9680 USDC |
9.6580 USDC |
9.2000 USDC |
| 2024-12-21 |
10.0532 USDC |
30,391.4940 APT |
10.8710 USDC |
9.2590 USDC |
11.2060 USDC |
9.5160 USDC |
| 2024-12-20 |
10.8253 USDC |
29,096.1620 APT |
11.3800 USDC |
9.9570 USDC |
11.8930 USDC |
10.8880 USDC |
| 2024-12-19 |
11.7840 USDC |
23,040.0625 APT |
11.8010 USDC |
11.2260 USDC |
12.6540 USDC |
11.3560 USDC |
| 2024-12-18 |
12.5704 USDC |
32,509.9623 APT |
12.9190 USDC |
11.5760 USDC |
13.0140 USDC |
11.8550 USDC |
| 2024-12-17 |
13.7522 USDC |
22,100.6823 APT |
13.9460 USDC |
12.7540 USDC |
14.3580 USDC |
12.9050 USDC |
| 2024-12-16 |
13.8427 USDC |
14,752.6992 APT |
13.6690 USDC |
13.2200 USDC |
14.2140 USDC |
13.9230 USDC |
| 2024-12-15 |
13.4357 USDC |
5,409.4819 APT |
13.3610 USDC |
13.0660 USDC |
13.7510 USDC |
13.6360 USDC |
| 2024-12-14 |
13.8327 USDC |
17,895.2656 APT |
14.2020 USDC |
13.1470 USDC |
14.6980 USDC |
13.4280 USDC |
| 2024-12-13 |
14.0905 USDC |
30,328.5769 APT |
13.6920 USDC |
13.4140 USDC |
14.5430 USDC |
14.2480 USDC |
| 2024-12-12 |
13.7380 USDC |
48,807.2141 APT |
12.8980 USDC |
12.8920 USDC |
14.1390 USDC |
13.6720 USDC |
| 2024-12-11 |
12.1563 USDC |
24,840.2358 APT |
11.6390 USDC |
11.1880 USDC |
12.9690 USDC |
12.8870 USDC |
| 2024-12-10 |
11.4853 USDC |
60,837.7444 APT |
11.9430 USDC |
10.6970 USDC |
12.1840 USDC |
11.6140 USDC |
| 2024-12-09 |
12.5028 USDC |
56,367.5797 APT |
14.4660 USDC |
10.3030 USDC |
14.4660 USDC |
11.9700 USDC |
| 2024-12-08 |
14.3645 USDC |
10,527.0536 APT |
14.5540 USDC |
14.0650 USDC |
14.6120 USDC |
14.5190 USDC |
| 2024-12-07 |
14.7695 USDC |
24,257.1793 APT |
14.6520 USDC |
14.3000 USDC |
15.3120 USDC |
14.5960 USDC |
| 2024-12-06 |
14.2108 USDC |
19,027.0812 APT |
13.6120 USDC |
13.4790 USDC |
14.7790 USDC |
14.7110 USDC |
| 2024-12-05 |
13.8865 USDC |
64,423.8420 APT |
14.1530 USDC |
13.0810 USDC |
14.4240 USDC |
13.6570 USDC |
| 2024-12-04 |
14.3320 USDC |
29,993.5957 APT |
14.4980 USDC |
13.6840 USDC |
14.8530 USDC |
14.1670 USDC |
| 2024-12-03 |
14.0473 USDC |
50,955.9274 APT |
13.7240 USDC |
13.0190 USDC |
14.7550 USDC |
14.5260 USDC |
| 2024-12-02 |
12.9862 USDC |
25,695.8469 APT |
13.4550 USDC |
12.3150 USDC |
13.8100 USDC |
13.7400 USDC |
| 2024-12-01 |
13.4247 USDC |
9,914.9285 APT |
13.4330 USDC |
12.9350 USDC |
13.9050 USDC |
13.4790 USDC |
| 2024-11-30 |
13.1525 USDC |
12,425.8992 APT |
13.2990 USDC |
12.8470 USDC |
13.6690 USDC |
13.3950 USDC |
| 2024-11-29 |
13.0581 USDC |
17,815.8293 APT |
12.7830 USDC |
12.5780 USDC |
13.3490 USDC |
13.3300 USDC |
| 2024-11-28 |
12.6583 USDC |
11,352.3692 APT |
12.6840 USDC |
12.2550 USDC |
13.0360 USDC |
12.8000 USDC |
| 2024-11-27 |
12.2289 USDC |
12,167.8182 APT |
12.0000 USDC |
11.7360 USDC |
12.7250 USDC |
12.6730 USDC |
| 2024-11-26 |
11.6142 USDC |
17,833.5644 APT |
11.8320 USDC |
10.9300 USDC |
12.0860 USDC |
12.0160 USDC |
| 2024-11-25 |
12.3832 USDC |
23,905.7842 APT |
12.5460 USDC |
11.6450 USDC |
12.8410 USDC |
11.8000 USDC |
| 2024-11-24 |
12.3082 USDC |
24,161.3979 APT |
12.7400 USDC |
11.5880 USDC |
13.3770 USDC |
12.5500 USDC |
| 2024-11-23 |
12.7062 USDC |
32,919.9178 APT |
12.5000 USDC |
12.3140 USDC |
13.2310 USDC |
12.7410 USDC |
| 2024-11-22 |
11.9792 USDC |
24,877.0047 APT |
12.0760 USDC |
11.6300 USDC |
12.5000 USDC |
12.5000 USDC |
| 2024-11-21 |
11.8802 USDC |
22,301.6308 APT |
11.7450 USDC |
11.2380 USDC |
12.3370 USDC |
12.0940 USDC |
| 2024-11-20 |
12.2150 USDC |
45,831.8470 APT |
11.7940 USDC |
11.1180 USDC |
13.4540 USDC |
11.7950 USDC |
| 2024-11-19 |
11.7801 USDC |
11,831.1045 APT |
12.0640 USDC |
11.4420 USDC |
12.3160 USDC |
11.8160 USDC |
| 2024-11-18 |
12.0615 USDC |
20,109.6069 APT |
11.8000 USDC |
11.5570 USDC |
12.2510 USDC |
11.9950 USDC |
| 2024-11-17 |
12.0393 USDC |
25,768.7096 APT |
12.3170 USDC |
11.5310 USDC |
12.6910 USDC |
11.7770 USDC |
| 2024-11-16 |
12.3604 USDC |
40,107.7385 APT |
11.8510 USDC |
11.7610 USDC |
12.7450 USDC |
12.2770 USDC |
| 2024-11-15 |
11.6668 USDC |
13,123.7156 APT |
11.2220 USDC |
11.0390 USDC |
12.2020 USDC |
11.8830 USDC |
| 2024-11-14 |
11.6194 USDC |
26,928.8105 APT |
11.7230 USDC |
11.0030 USDC |
12.3340 USDC |
11.2260 USDC |
| 2024-11-13 |
12.0717 USDC |
64,879.0916 APT |
12.3300 USDC |
11.2380 USDC |
12.9960 USDC |
11.6830 USDC |
| 2024-11-12 |
12.6073 USDC |
47,359.2091 APT |
13.7470 USDC |
11.5680 USDC |
13.7840 USDC |
12.3590 USDC |
| 2024-11-11 |
12.3272 USDC |
70,583.3985 APT |
10.8950 USDC |
10.5680 USDC |
14.1400 USDC |
13.7300 USDC |
| 2024-11-10 |
11.0420 USDC |
27,012.7970 APT |
10.4150 USDC |
10.2070 USDC |
11.5050 USDC |
10.8860 USDC |
| 2024-11-09 |
10.0966 USDC |
13,186.4357 APT |
9.8030 USDC |
9.5600 USDC |
10.5610 USDC |
10.5610 USDC |