Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
7.0557 USDC |
4,451.1690 APT |
7.0428 USDC |
6.9875 USDC |
7.1298 USDC |
7.0771 USDC |
| 2023-08-13 |
7.1544 USDC |
3,718.8420 APT |
7.1812 USDC |
7.0257 USDC |
7.2382 USDC |
7.0595 USDC |
| 2023-08-12 |
7.1429 USDC |
4,004.0013 APT |
7.0771 USDC |
7.0697 USDC |
7.2157 USDC |
7.2021 USDC |
| 2023-08-11 |
7.0689 USDC |
8,357.6284 APT |
7.1457 USDC |
6.9629 USDC |
7.1457 USDC |
7.0928 USDC |
| 2023-08-10 |
7.3329 USDC |
26,599.1550 APT |
7.4118 USDC |
7.1201 USDC |
7.6050 USDC |
7.1572 USDC |
| 2023-08-09 |
7.5292 USDC |
62,554.6851 APT |
6.7171 USDC |
6.6739 USDC |
7.9714 USDC |
7.4018 USDC |
| 2023-08-08 |
6.6801 USDC |
3,290.7775 APT |
6.6585 USDC |
6.6041 USDC |
6.7685 USDC |
6.6950 USDC |
| 2023-08-07 |
6.6199 USDC |
6,304.6784 APT |
6.7071 USDC |
6.4403 USDC |
6.7755 USDC |
6.6511 USDC |
| 2023-08-06 |
6.7383 USDC |
3,338.5131 APT |
6.7275 USDC |
6.6887 USDC |
6.8028 USDC |
6.6950 USDC |
| 2023-08-05 |
6.6781 USDC |
2,579.9309 APT |
6.6975 USDC |
6.6300 USDC |
6.7239 USDC |
6.7102 USDC |
| 2023-08-04 |
6.7440 USDC |
4,745.2410 APT |
6.7692 USDC |
6.6000 USDC |
6.8388 USDC |
6.7057 USDC |
| 2023-08-03 |
6.8178 USDC |
5,276.7847 APT |
6.8530 USDC |
6.7119 USDC |
6.9097 USDC |
6.7685 USDC |
| 2023-08-02 |
6.9371 USDC |
5,995.6123 APT |
7.0668 USDC |
6.8199 USDC |
7.0771 USDC |
6.8542 USDC |
| 2023-08-01 |
6.8837 USDC |
4,037.7976 APT |
7.0257 USDC |
6.7497 USDC |
7.0654 USDC |
7.0533 USDC |
| 2023-07-31 |
7.0371 USDC |
1,850.1626 APT |
7.0085 USDC |
6.9399 USDC |
7.1000 USDC |
7.0428 USDC |
| 2023-07-30 |
7.0621 USDC |
3,402.5392 APT |
7.1281 USDC |
6.8522 USDC |
7.1810 USDC |
7.0257 USDC |
| 2023-07-29 |
7.0987 USDC |
1,804.4209 APT |
7.0731 USDC |
7.0556 USDC |
7.1400 USDC |
7.1212 USDC |
| 2023-07-28 |
7.0469 USDC |
2,108.3260 APT |
7.0600 USDC |
6.9914 USDC |
7.1000 USDC |
7.0634 USDC |
| 2023-07-27 |
7.0496 USDC |
3,587.9118 APT |
6.9936 USDC |
6.9225 USDC |
7.1380 USDC |
7.0500 USDC |
| 2023-07-26 |
6.9857 USDC |
9,323.2433 APT |
6.9724 USDC |
6.8371 USDC |
7.1197 USDC |
7.0201 USDC |
| 2023-07-25 |
6.9610 USDC |
5,632.0448 APT |
7.0428 USDC |
6.8522 USDC |
7.0617 USDC |
6.9742 USDC |
| 2023-07-24 |
7.1416 USDC |
11,834.7603 APT |
7.5796 USDC |
7.0000 USDC |
7.5813 USDC |
7.0550 USDC |
| 2023-07-23 |
7.6111 USDC |
3,027.9774 APT |
7.6793 USDC |
7.5121 USDC |
7.7946 USDC |
7.5869 USDC |
| 2023-07-22 |
7.6217 USDC |
5,767.9058 APT |
7.5668 USDC |
7.5259 USDC |
7.7459 USDC |
7.6672 USDC |
| 2023-07-21 |
7.4958 USDC |
2,122.1083 APT |
7.4183 USDC |
7.3602 USDC |
7.5892 USDC |
7.5412 USDC |
| 2023-07-20 |
7.5656 USDC |
8,686.4211 APT |
7.5324 USDC |
7.3549 USDC |
7.6887 USDC |
7.4283 USDC |
| 2023-07-19 |
7.5454 USDC |
4,070.3407 APT |
7.5937 USDC |
7.4359 USDC |
7.7152 USDC |
7.5513 USDC |
| 2023-07-18 |
7.7143 USDC |
14,574.4158 APT |
7.8254 USDC |
7.3972 USDC |
8.1865 USDC |
7.5984 USDC |
| 2023-07-17 |
7.6396 USDC |
23,009.8698 APT |
7.4079 USDC |
7.3893 USDC |
7.9335 USDC |
7.8216 USDC |
| 2023-07-16 |
7.5130 USDC |
6,052.0547 APT |
7.4672 USDC |
7.3254 USDC |
7.6235 USDC |
7.4106 USDC |
| 2023-07-15 |
7.3983 USDC |
2,537.2664 APT |
7.3852 USDC |
7.2513 USDC |
7.5521 USDC |
7.4411 USDC |
| 2023-07-14 |
7.6220 USDC |
36,955.1510 APT |
7.6000 USDC |
7.0780 USDC |
7.9743 USDC |
7.3759 USDC |
| 2023-07-13 |
7.2251 USDC |
14,835.6432 APT |
7.0000 USDC |
6.9490 USDC |
7.7000 USDC |
7.5892 USDC |
| 2023-07-12 |
7.0080 USDC |
15,153.5572 APT |
7.0426 USDC |
6.8461 USDC |
7.1145 USDC |
6.9831 USDC |
| 2023-07-11 |
6.9821 USDC |
12,937.1346 APT |
7.1016 USDC |
6.9177 USDC |
7.1272 USDC |
7.0440 USDC |
| 2023-07-10 |
6.9867 USDC |
12,586.2890 APT |
7.0644 USDC |
6.8185 USDC |
7.2036 USDC |
7.0715 USDC |
| 2023-07-09 |
7.0799 USDC |
6,916.1721 APT |
7.0423 USDC |
7.0259 USDC |
7.2312 USDC |
7.0919 USDC |
| 2023-07-08 |
7.0926 USDC |
10,591.1165 APT |
7.2044 USDC |
6.9000 USDC |
7.2589 USDC |
7.1000 USDC |
| 2023-07-07 |
7.1717 USDC |
9,835.5674 APT |
7.1000 USDC |
7.0257 USDC |
7.2796 USDC |
7.2155 USDC |
| 2023-07-06 |
7.3341 USDC |
8,937.2924 APT |
7.4133 USDC |
7.0800 USDC |
7.7128 USDC |
7.1387 USDC |
| 2023-07-05 |
7.5253 USDC |
15,254.4311 APT |
7.6862 USDC |
7.2823 USDC |
7.9504 USDC |
7.4236 USDC |
| 2023-07-04 |
7.9222 USDC |
19,443.1921 APT |
7.5642 USDC |
7.5642 USDC |
8.3072 USDC |
7.6626 USDC |
| 2023-07-03 |
7.4618 USDC |
7,179.9223 APT |
7.3529 USDC |
7.3119 USDC |
7.6272 USDC |
7.4952 USDC |
| 2023-07-02 |
7.2841 USDC |
8,803.8858 APT |
7.3669 USDC |
7.1094 USDC |
7.4409 USDC |
7.3372 USDC |
| 2023-07-01 |
7.2125 USDC |
5,536.1464 APT |
7.2369 USDC |
7.0404 USDC |
7.3752 USDC |
7.3750 USDC |
| 2023-06-30 |
7.1580 USDC |
12,940.9809 APT |
7.1232 USDC |
6.6692 USDC |
7.5012 USDC |
7.2485 USDC |
| 2023-06-29 |
7.2238 USDC |
10,154.9318 APT |
6.9376 USDC |
6.9245 USDC |
7.5753 USDC |
7.1864 USDC |
| 2023-06-28 |
7.0089 USDC |
13,344.8289 APT |
7.4263 USDC |
6.6641 USDC |
7.4263 USDC |
6.9328 USDC |
| 2023-06-27 |
7.4291 USDC |
4,855.3235 APT |
7.2790 USDC |
7.2615 USDC |
7.5385 USDC |
7.4316 USDC |
| 2023-06-26 |
7.4271 USDC |
12,262.5105 APT |
7.5012 USDC |
7.1862 USDC |
7.7174 USDC |
7.2456 USDC |