Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
4.8594 USDC |
2,217.9311 APT |
4.9230 USDC |
4.8000 USDC |
4.9330 USDC |
4.8800 USDC |
| 2025-04-04 |
4.8920 USDC |
6,317.4114 APT |
5.0200 USDC |
4.7400 USDC |
5.0900 USDC |
4.9090 USDC |
| 2025-04-03 |
5.0472 USDC |
4,198.5741 APT |
5.1400 USDC |
4.9600 USDC |
5.3200 USDC |
5.0580 USDC |
| 2025-04-02 |
5.2767 USDC |
1,799.6114 APT |
5.3800 USDC |
5.0400 USDC |
5.5000 USDC |
5.1120 USDC |
| 2025-04-01 |
5.3217 USDC |
2,463.6313 APT |
5.2620 USDC |
5.2500 USDC |
5.4460 USDC |
5.4400 USDC |
| 2025-03-31 |
5.2585 USDC |
6,999.2196 APT |
5.2960 USDC |
5.0730 USDC |
5.4380 USDC |
5.2730 USDC |
| 2025-03-30 |
5.2732 USDC |
5,729.6753 APT |
5.2270 USDC |
5.1640 USDC |
5.4040 USDC |
5.2920 USDC |
| 2025-03-29 |
5.3472 USDC |
7,015.1094 APT |
5.5550 USDC |
5.1490 USDC |
5.5870 USDC |
5.2280 USDC |
| 2025-03-28 |
5.6060 USDC |
6,717.3889 APT |
5.9580 USDC |
5.4190 USDC |
5.9580 USDC |
5.5470 USDC |
| 2025-03-27 |
5.9746 USDC |
3,466.5486 APT |
5.9510 USDC |
5.8260 USDC |
6.0800 USDC |
5.9620 USDC |
| 2025-03-26 |
5.9170 USDC |
4,701.9274 APT |
5.9100 USDC |
5.7960 USDC |
6.0520 USDC |
5.9440 USDC |
| 2025-03-25 |
5.9390 USDC |
13,900.5878 APT |
6.0280 USDC |
5.8230 USDC |
6.1020 USDC |
5.9140 USDC |
| 2025-03-24 |
5.8392 USDC |
15,794.8327 APT |
5.7120 USDC |
5.5950 USDC |
6.0480 USDC |
6.0310 USDC |
| 2025-03-23 |
5.6466 USDC |
8,924.6087 APT |
5.6660 USDC |
5.5900 USDC |
5.7200 USDC |
5.7180 USDC |
| 2025-03-22 |
5.7295 USDC |
8,385.3355 APT |
5.6070 USDC |
5.5850 USDC |
5.8150 USDC |
5.6760 USDC |
| 2025-03-21 |
5.5591 USDC |
9,783.2136 APT |
5.6140 USDC |
5.4060 USDC |
5.7390 USDC |
5.6150 USDC |
| 2025-03-20 |
5.5397 USDC |
7,573.0572 APT |
5.6200 USDC |
5.4070 USDC |
5.6390 USDC |
5.6220 USDC |
| 2025-03-19 |
5.5415 USDC |
13,823.1242 APT |
5.4310 USDC |
5.3630 USDC |
5.6440 USDC |
5.6080 USDC |
| 2025-03-18 |
5.4118 USDC |
57,262.6301 APT |
5.3360 USDC |
5.2110 USDC |
5.4810 USDC |
5.4250 USDC |
| 2025-03-17 |
5.3697 USDC |
32,551.7267 APT |
5.1480 USDC |
5.1440 USDC |
5.4450 USDC |
5.3470 USDC |
| 2025-03-16 |
5.2557 USDC |
10,906.1887 APT |
5.3500 USDC |
5.0920 USDC |
5.3900 USDC |
5.1460 USDC |
| 2025-03-15 |
5.3158 USDC |
8,681.9926 APT |
5.2070 USDC |
5.1880 USDC |
5.4400 USDC |
5.3580 USDC |
| 2025-03-14 |
5.2202 USDC |
15,283.4975 APT |
5.1510 USDC |
5.1150 USDC |
5.3260 USDC |
5.2050 USDC |
| 2025-03-13 |
5.0742 USDC |
17,270.7278 APT |
5.2030 USDC |
4.9100 USDC |
5.2170 USDC |
5.1440 USDC |
| 2025-03-12 |
5.1782 USDC |
14,408.1390 APT |
5.2910 USDC |
5.0080 USDC |
5.3590 USDC |
5.2090 USDC |
| 2025-03-11 |
5.3812 USDC |
31,254.4932 APT |
5.2200 USDC |
5.0200 USDC |
5.6470 USDC |
5.2840 USDC |
| 2025-03-10 |
5.4053 USDC |
23,142.1844 APT |
5.5730 USDC |
5.0200 USDC |
5.7400 USDC |
5.1960 USDC |
| 2025-03-09 |
5.8898 USDC |
20,443.0379 APT |
5.9800 USDC |
5.6000 USDC |
6.1450 USDC |
5.6020 USDC |
| 2025-03-08 |
6.0461 USDC |
12,963.9702 APT |
6.1380 USDC |
5.7880 USDC |
6.2120 USDC |
5.9450 USDC |
| 2025-03-07 |
6.1637 USDC |
11,338.4259 APT |
6.0400 USDC |
5.8380 USDC |
6.3700 USDC |
6.1600 USDC |
| 2025-03-06 |
6.1179 USDC |
6,789.5472 APT |
6.1800 USDC |
5.9200 USDC |
6.3000 USDC |
5.9800 USDC |
| 2025-03-05 |
6.0381 USDC |
21,250.4235 APT |
5.4530 USDC |
5.4210 USDC |
6.5200 USDC |
6.2430 USDC |
| 2025-03-04 |
5.4026 USDC |
8,724.1943 APT |
5.7130 USDC |
5.0530 USDC |
5.7550 USDC |
5.4400 USDC |
| 2025-03-03 |
6.2364 USDC |
9,367.8639 APT |
6.7600 USDC |
5.6200 USDC |
6.7870 USDC |
5.7270 USDC |
| 2025-03-02 |
6.5420 USDC |
13,291.2681 APT |
6.2720 USDC |
6.1600 USDC |
6.8020 USDC |
6.7560 USDC |
| 2025-03-01 |
6.4780 USDC |
11,292.4280 APT |
6.4600 USDC |
6.2350 USDC |
6.6000 USDC |
6.3200 USDC |
| 2025-02-28 |
5.8601 USDC |
19,977.4859 APT |
6.1500 USDC |
5.6270 USDC |
6.4700 USDC |
6.4600 USDC |
| 2025-02-27 |
6.1331 USDC |
15,540.3340 APT |
5.9200 USDC |
5.9200 USDC |
6.4700 USDC |
6.0950 USDC |
| 2025-02-26 |
5.7002 USDC |
10,855.7213 APT |
5.6210 USDC |
5.5320 USDC |
5.9420 USDC |
5.8500 USDC |
| 2025-02-25 |
5.4086 USDC |
25,961.2667 APT |
5.4320 USDC |
5.0630 USDC |
5.7770 USDC |
5.6270 USDC |
| 2025-02-24 |
5.6446 USDC |
14,174.9256 APT |
6.1490 USDC |
5.2860 USDC |
6.1490 USDC |
5.3800 USDC |
| 2025-02-23 |
6.1229 USDC |
2,464.9607 APT |
6.0510 USDC |
5.9800 USDC |
6.2280 USDC |
6.1180 USDC |
| 2025-02-22 |
6.0380 USDC |
13,641.6182 APT |
6.0400 USDC |
5.9550 USDC |
6.1320 USDC |
6.0260 USDC |
| 2025-02-21 |
6.2667 USDC |
12,451.6718 APT |
6.3290 USDC |
5.9090 USDC |
6.5000 USDC |
5.9800 USDC |
| 2025-02-20 |
6.5468 USDC |
22,878.1955 APT |
6.3140 USDC |
6.1490 USDC |
7.0560 USDC |
6.3200 USDC |
| 2025-02-19 |
6.2415 USDC |
20,824.7371 APT |
5.6800 USDC |
5.6730 USDC |
6.6130 USDC |
6.3290 USDC |
| 2025-02-18 |
5.6357 USDC |
17,011.7671 APT |
5.9100 USDC |
5.3540 USDC |
5.9200 USDC |
5.6200 USDC |
| 2025-02-17 |
5.9513 USDC |
8,045.3649 APT |
5.8140 USDC |
5.7690 USDC |
6.1480 USDC |
5.8910 USDC |
| 2025-02-16 |
5.9143 USDC |
2,968.3967 APT |
6.0170 USDC |
5.7710 USDC |
6.0180 USDC |
5.8180 USDC |
| 2025-02-15 |
6.1080 USDC |
3,470.6216 APT |
6.0830 USDC |
5.9760 USDC |
6.2560 USDC |
6.0020 USDC |