Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7537 USDC |
30.5368 APT |
1.8340 USDC |
1.7410 USDC |
1.8340 USDC |
1.7410 USDC |
| 2025-12-04 |
1.9975 USDC |
62.2162 APT |
2.0310 USDC |
1.9700 USDC |
2.0310 USDC |
1.9710 USDC |
| 2025-12-03 |
2.0058 USDC |
45.2058 APT |
2.0150 USDC |
1.9860 USDC |
2.0150 USDC |
2.0030 USDC |
| 2025-12-02 |
1.9564 USDC |
291.8290 APT |
1.8880 USDC |
1.8880 USDC |
1.9880 USDC |
1.9630 USDC |
| 2025-12-01 |
1.8505 USDC |
548.2772 APT |
1.9790 USDC |
1.8250 USDC |
1.9790 USDC |
1.8480 USDC |
| 2025-11-30 |
2.0245 USDC |
84.5372 APT |
2.0300 USDC |
1.9890 USDC |
2.0500 USDC |
1.9890 USDC |
| 2025-11-29 |
2.0333 USDC |
121.7166 APT |
2.1410 USDC |
1.9790 USDC |
2.1510 USDC |
2.0400 USDC |
| 2025-11-28 |
2.1273 USDC |
82.3631 APT |
2.1420 USDC |
2.1210 USDC |
2.1510 USDC |
2.1510 USDC |
| 2025-11-27 |
2.2667 USDC |
13.3814 APT |
2.2620 USDC |
2.2620 USDC |
2.3190 USDC |
2.3190 USDC |
| 2025-11-26 |
2.2035 USDC |
369.5066 APT |
2.2780 USDC |
2.1680 USDC |
2.2780 USDC |
2.1680 USDC |
| 2025-11-25 |
2.2753 USDC |
1,431.5751 APT |
2.3050 USDC |
2.2020 USDC |
2.3200 USDC |
2.2920 USDC |
| 2025-11-24 |
2.2922 USDC |
767.2672 APT |
2.3680 USDC |
2.2400 USDC |
2.3700 USDC |
2.3640 USDC |
| 2025-11-23 |
2.3461 USDC |
66.4390 APT |
2.3230 USDC |
2.3140 USDC |
2.3670 USDC |
2.3500 USDC |
| 2025-11-22 |
2.3193 USDC |
18.7669 APT |
2.3500 USDC |
2.2980 USDC |
2.3590 USDC |
2.3590 USDC |
| 2025-11-21 |
2.4842 USDC |
390.9494 APT |
2.6710 USDC |
2.3570 USDC |
2.6710 USDC |
2.3570 USDC |
| 2025-11-20 |
2.9630 USDC |
25.4965 APT |
2.9500 USDC |
2.7860 USDC |
3.0310 USDC |
2.7860 USDC |
| 2025-11-19 |
2.8752 USDC |
242.0712 APT |
2.8790 USDC |
2.8240 USDC |
2.8980 USDC |
2.8240 USDC |
| 2025-11-18 |
2.9453 USDC |
1,071.2977 APT |
2.7550 USDC |
2.7550 USDC |
2.9560 USDC |
2.9190 USDC |
| 2025-11-17 |
2.8541 USDC |
64.2680 APT |
2.8510 USDC |
2.8510 USDC |
2.8620 USDC |
2.8620 USDC |
| 2025-11-16 |
2.8764 USDC |
189.4735 APT |
2.9710 USDC |
2.7870 USDC |
2.9710 USDC |
2.7870 USDC |
| 2025-11-15 |
2.9304 USDC |
643.0567 APT |
2.9990 USDC |
2.9020 USDC |
2.9990 USDC |
2.9150 USDC |
| 2025-11-14 |
2.9232 USDC |
333.5644 APT |
2.9730 USDC |
2.8160 USDC |
2.9730 USDC |
2.9020 USDC |
| 2025-11-13 |
3.0594 USDC |
286.8416 APT |
3.0810 USDC |
2.8800 USDC |
3.0810 USDC |
2.8800 USDC |
| 2025-11-12 |
3.1110 USDC |
2.1056 APT |
3.1110 USDC |
3.1110 USDC |
3.1110 USDC |
3.1110 USDC |
| 2025-11-11 |
3.1814 USDC |
5.4095 APT |
3.1820 USDC |
3.1770 USDC |
3.1820 USDC |
3.1770 USDC |
| 2025-11-10 |
3.2481 USDC |
204.3793 APT |
3.2630 USDC |
3.2470 USDC |
3.2630 USDC |
3.2490 USDC |
| 2025-11-09 |
3.1462 USDC |
274.8922 APT |
3.0760 USDC |
3.0040 USDC |
3.2450 USDC |
3.2430 USDC |
| 2025-11-08 |
3.1027 USDC |
437.5340 APT |
3.1470 USDC |
3.1020 USDC |
3.1470 USDC |
3.1020 USDC |
| 2025-11-07 |
2.9512 USDC |
1,385.7637 APT |
2.8800 USDC |
2.8570 USDC |
3.2140 USDC |
3.1780 USDC |
| 2025-11-06 |
2.6347 USDC |
1,396.7333 APT |
2.6440 USDC |
2.6160 USDC |
2.6540 USDC |
2.6520 USDC |
| 2025-11-05 |
2.6200 USDC |
1,000.6084 APT |
2.5350 USDC |
2.5350 USDC |
2.6820 USDC |
2.6810 USDC |
| 2025-11-04 |
2.6612 USDC |
388.7104 APT |
2.7680 USDC |
2.5000 USDC |
2.7800 USDC |
2.5800 USDC |
| 2025-11-03 |
3.0246 USDC |
146.8817 APT |
3.3190 USDC |
2.8800 USDC |
3.3190 USDC |
2.8820 USDC |
| 2025-11-02 |
3.3068 USDC |
450.5899 APT |
3.3250 USDC |
3.2610 USDC |
3.4040 USDC |
3.3650 USDC |
| 2025-11-01 |
3.2828 USDC |
544.4296 APT |
3.2870 USDC |
3.2760 USDC |
3.3250 USDC |
3.2760 USDC |
| 2025-10-31 |
3.2547 USDC |
1,750.9222 APT |
3.2400 USDC |
3.2170 USDC |
3.3000 USDC |
3.2450 USDC |
| 2025-10-30 |
3.3040 USDC |
67.6101 APT |
3.3870 USDC |
3.2000 USDC |
3.3880 USDC |
3.2000 USDC |
| 2025-10-29 |
3.4082 USDC |
285.6230 APT |
3.3560 USDC |
3.3560 USDC |
3.4220 USDC |
3.4190 USDC |
| 2025-10-28 |
3.4488 USDC |
4,124.5470 APT |
3.4790 USDC |
3.3400 USDC |
3.4950 USDC |
3.3570 USDC |
| 2025-10-27 |
3.5345 USDC |
981.9832 APT |
3.5190 USDC |
3.5190 USDC |
3.5400 USDC |
3.5400 USDC |
| 2025-10-26 |
3.5200 USDC |
30.1314 APT |
3.5200 USDC |
3.5200 USDC |
3.5200 USDC |
3.5200 USDC |
| 2025-10-23 |
3.2406 USDC |
1,109.7791 APT |
3.2430 USDC |
3.2400 USDC |
3.2430 USDC |
3.2400 USDC |
| 2025-10-22 |
3.2853 USDC |
1,161.0060 APT |
3.2000 USDC |
3.2000 USDC |
3.2890 USDC |
3.2460 USDC |
| 2025-10-21 |
3.1440 USDC |
28.7290 APT |
3.1440 USDC |
3.1440 USDC |
3.1440 USDC |
3.1440 USDC |
| 2025-10-20 |
3.2490 USDC |
110.4930 APT |
3.2470 USDC |
3.2470 USDC |
3.2510 USDC |
3.2490 USDC |
| 2025-10-19 |
3.2031 USDC |
261.6124 APT |
3.2020 USDC |
3.2010 USDC |
3.2360 USDC |
3.2010 USDC |
| 2025-10-18 |
3.1827 USDC |
9.4702 APT |
3.1470 USDC |
3.1470 USDC |
3.2010 USDC |
3.2010 USDC |
| 2025-10-17 |
3.1996 USDC |
182.6736 APT |
3.2700 USDC |
3.1100 USDC |
3.2700 USDC |
3.1100 USDC |
| 2025-10-16 |
3.5157 USDC |
1,014.5825 APT |
3.5070 USDC |
3.3400 USDC |
3.5190 USDC |
3.3400 USDC |
| 2025-10-15 |
3.4909 USDC |
2,181.0658 APT |
3.6750 USDC |
3.4670 USDC |
3.7180 USDC |
3.4880 USDC |