Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
8.5397 USDC |
29,016.2447 APT |
8.7510 USDC |
8.1310 USDC |
8.9410 USDC |
8.9260 USDC |
| 2024-04-30 |
8.5948 USDC |
28,924.3491 APT |
9.0620 USDC |
8.1330 USDC |
9.2740 USDC |
8.6990 USDC |
| 2024-04-29 |
8.9913 USDC |
14,867.0602 APT |
8.9790 USDC |
8.7830 USDC |
9.1870 USDC |
9.1060 USDC |
| 2024-04-28 |
9.1041 USDC |
10,263.0594 APT |
8.9930 USDC |
8.9360 USDC |
9.2190 USDC |
8.9780 USDC |
| 2024-04-27 |
8.8309 USDC |
21,950.0926 APT |
8.8680 USDC |
8.3710 USDC |
9.0810 USDC |
8.9850 USDC |
| 2024-04-26 |
8.8998 USDC |
17,987.6883 APT |
9.0000 USDC |
8.7280 USDC |
9.1060 USDC |
8.8350 USDC |
| 2024-04-25 |
8.9928 USDC |
7,846.4990 APT |
9.1588 USDC |
8.7520 USDC |
9.2290 USDC |
9.0370 USDC |
| 2024-04-24 |
9.7408 USDC |
14,199.9397 APT |
9.7886 USDC |
9.0620 USDC |
10.0347 USDC |
9.1227 USDC |
| 2024-04-23 |
9.9340 USDC |
9,937.3568 APT |
10.2192 USDC |
9.6726 USDC |
10.2940 USDC |
9.7802 USDC |
| 2024-04-22 |
10.1669 USDC |
23,957.5215 APT |
10.0107 USDC |
9.8883 USDC |
10.4051 USDC |
10.2019 USDC |
| 2024-04-21 |
10.0646 USDC |
14,421.3269 APT |
10.2122 USDC |
9.6876 USDC |
10.2773 USDC |
9.9886 USDC |
| 2024-04-20 |
9.7665 USDC |
34,750.4414 APT |
9.4400 USDC |
9.3000 USDC |
10.2865 USDC |
10.2318 USDC |
| 2024-04-19 |
9.3850 USDC |
33,642.8389 APT |
9.4415 USDC |
8.6313 USDC |
9.6813 USDC |
9.4186 USDC |
| 2024-04-18 |
9.3764 USDC |
32,869.9177 APT |
9.1140 USDC |
8.8282 USDC |
9.7050 USDC |
9.4738 USDC |
| 2024-04-17 |
9.4822 USDC |
61,830.8490 APT |
9.2320 USDC |
8.8780 USDC |
9.6621 USDC |
9.1363 USDC |
| 2024-04-16 |
8.9484 USDC |
11,236.9291 APT |
9.1000 USDC |
8.5914 USDC |
9.3710 USDC |
9.2383 USDC |
| 2024-04-15 |
9.3286 USDC |
15,413.1199 APT |
9.5862 USDC |
8.8085 USDC |
9.9400 USDC |
9.1443 USDC |
| 2024-04-14 |
9.1371 USDC |
32,762.5281 APT |
8.7730 USDC |
8.4696 USDC |
9.7468 USDC |
9.6464 USDC |
| 2024-04-13 |
8.9992 USDC |
83,136.6750 APT |
9.7624 USDC |
7.3000 USDC |
10.4295 USDC |
8.7637 USDC |
| 2024-04-12 |
10.0847 USDC |
58,776.8111 APT |
11.9199 USDC |
8.3541 USDC |
12.2099 USDC |
9.8159 USDC |
| 2024-04-11 |
12.1669 USDC |
12,586.2951 APT |
12.1820 USDC |
11.7389 USDC |
12.5064 USDC |
11.8348 USDC |
| 2024-04-10 |
12.1796 USDC |
27,320.0488 APT |
12.6540 USDC |
11.5896 USDC |
12.7858 USDC |
12.2017 USDC |
| 2024-04-09 |
13.4607 USDC |
14,394.3809 APT |
14.2671 USDC |
12.6855 USDC |
14.2987 USDC |
12.7301 USDC |
| 2024-04-08 |
13.9168 USDC |
10,562.3930 APT |
13.6389 USDC |
13.2440 USDC |
14.4128 USDC |
14.2512 USDC |
| 2024-04-07 |
13.5925 USDC |
9,662.3422 APT |
13.2198 USDC |
13.1017 USDC |
13.8340 USDC |
13.6297 USDC |
| 2024-04-06 |
13.1820 USDC |
16,519.1238 APT |
13.0759 USDC |
12.8900 USDC |
13.5100 USDC |
13.2499 USDC |
| 2024-04-05 |
13.0631 USDC |
52,605.6109 APT |
14.1086 USDC |
12.6068 USDC |
14.1100 USDC |
13.1394 USDC |
| 2024-04-04 |
14.2902 USDC |
14,636.1703 APT |
14.1259 USDC |
13.8552 USDC |
14.7479 USDC |
14.1452 USDC |
| 2024-04-03 |
14.3712 USDC |
37,140.9556 APT |
14.6981 USDC |
13.7093 USDC |
14.9319 USDC |
14.1651 USDC |
| 2024-04-02 |
15.4314 USDC |
27,856.8357 APT |
16.6660 USDC |
14.6600 USDC |
16.6660 USDC |
14.6600 USDC |
| 2024-04-01 |
17.2036 USDC |
29,597.2638 APT |
17.0428 USDC |
16.3003 USDC |
17.9000 USDC |
16.7662 USDC |
| 2024-03-31 |
16.7260 USDC |
14,481.8663 APT |
16.5283 USDC |
16.3987 USDC |
17.2047 USDC |
17.1155 USDC |
| 2024-03-30 |
17.0966 USDC |
15,185.4991 APT |
17.1380 USDC |
16.5435 USDC |
17.7079 USDC |
16.6100 USDC |
| 2024-03-29 |
17.0897 USDC |
10,563.3931 APT |
17.3380 USDC |
16.7773 USDC |
17.3803 USDC |
17.2208 USDC |
| 2024-03-28 |
17.6470 USDC |
28,020.7283 APT |
17.6923 USDC |
16.9157 USDC |
18.2669 USDC |
17.3757 USDC |
| 2024-03-27 |
18.1280 USDC |
22,839.2909 APT |
18.0379 USDC |
17.4340 USDC |
18.8714 USDC |
17.6687 USDC |
| 2024-03-26 |
18.3619 USDC |
69,578.0151 APT |
17.3567 USDC |
17.0200 USDC |
19.3548 USDC |
18.0366 USDC |
| 2024-03-25 |
16.5629 USDC |
45,760.8568 APT |
16.3436 USDC |
15.7902 USDC |
17.3873 USDC |
17.3440 USDC |
| 2024-03-24 |
16.3694 USDC |
15,881.1854 APT |
16.1997 USDC |
15.8003 USDC |
16.8513 USDC |
16.3531 USDC |
| 2024-03-23 |
15.8490 USDC |
11,652.4401 APT |
16.1940 USDC |
15.4860 USDC |
16.3120 USDC |
16.1496 USDC |
| 2024-03-22 |
16.1950 USDC |
37,176.6348 APT |
15.0216 USDC |
14.8000 USDC |
16.9901 USDC |
16.2653 USDC |
| 2024-03-21 |
15.4385 USDC |
24,796.6288 APT |
15.6047 USDC |
14.7707 USDC |
16.4000 USDC |
15.0224 USDC |
| 2024-03-20 |
15.0157 USDC |
39,078.7463 APT |
15.4107 USDC |
14.0234 USDC |
15.9662 USDC |
15.6117 USDC |
| 2024-03-19 |
15.4759 USDC |
124,032.2951 APT |
14.3996 USDC |
13.5669 USDC |
16.9437 USDC |
15.4401 USDC |
| 2024-03-18 |
14.6699 USDC |
52,958.6427 APT |
13.9991 USDC |
13.7151 USDC |
15.4226 USDC |
14.4081 USDC |
| 2024-03-17 |
14.4557 USDC |
95,059.8999 APT |
13.2833 USDC |
13.2300 USDC |
15.7446 USDC |
14.0447 USDC |
| 2024-03-16 |
14.9111 USDC |
72,336.6461 APT |
15.0232 USDC |
12.9187 USDC |
15.6972 USDC |
13.2833 USDC |
| 2024-03-15 |
13.6278 USDC |
96,223.4069 APT |
14.3203 USDC |
12.0741 USDC |
15.2432 USDC |
15.1213 USDC |
| 2024-03-14 |
13.7779 USDC |
59,926.0037 APT |
13.1540 USDC |
13.0639 USDC |
14.5508 USDC |
14.3494 USDC |
| 2024-03-13 |
13.2333 USDC |
25,904.2409 APT |
13.3790 USDC |
12.8397 USDC |
13.7787 USDC |
13.1531 USDC |