Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
1.8503 USDC |
94.0764 APT |
1.9210 USDC |
1.7720 USDC |
1.9210 USDC |
1.8110 USDC |
| 2026-01-14 |
1.9480 USDC |
2,514.1604 APT |
1.9640 USDC |
1.9210 USDC |
1.9640 USDC |
1.9470 USDC |
| 2026-01-13 |
1.9023 USDC |
1,976.5236 APT |
1.7960 USDC |
1.7960 USDC |
1.9950 USDC |
1.9890 USDC |
| 2026-01-12 |
1.7833 USDC |
1,738.7026 APT |
1.7720 USDC |
1.7480 USDC |
1.8000 USDC |
1.7720 USDC |
| 2026-01-11 |
1.7950 USDC |
70.4754 APT |
1.7960 USDC |
1.7480 USDC |
1.8070 USDC |
1.7480 USDC |
| 2026-01-09 |
1.8082 USDC |
979.5813 APT |
1.8100 USDC |
1.7960 USDC |
1.8200 USDC |
1.8040 USDC |
| 2026-01-08 |
1.8135 USDC |
280.8860 APT |
1.8400 USDC |
1.7930 USDC |
1.8400 USDC |
1.8200 USDC |
| 2026-01-07 |
1.8851 USDC |
637.7820 APT |
1.9110 USDC |
1.8690 USDC |
1.9220 USDC |
1.8690 USDC |
| 2026-01-06 |
1.9450 USDC |
942.2501 APT |
1.9470 USDC |
1.9010 USDC |
2.0090 USDC |
1.9010 USDC |
| 2026-01-05 |
1.9702 USDC |
643.1655 APT |
1.9440 USDC |
1.9080 USDC |
1.9770 USDC |
1.9750 USDC |
| 2026-01-04 |
1.9286 USDC |
187.9364 APT |
1.9130 USDC |
1.9110 USDC |
1.9530 USDC |
1.9330 USDC |
| 2026-01-03 |
1.8869 USDC |
11.5225 APT |
1.8880 USDC |
1.8860 USDC |
1.8880 USDC |
1.8860 USDC |
| 2026-01-02 |
1.8380 USDC |
15.2089 APT |
1.8380 USDC |
1.8380 USDC |
1.8380 USDC |
1.8380 USDC |
| 2026-01-01 |
1.8530 USDC |
0.6750 APT |
1.8530 USDC |
1.8530 USDC |
1.8530 USDC |
1.8530 USDC |
| 2025-12-31 |
1.6580 USDC |
1.5012 APT |
1.6580 USDC |
1.6580 USDC |
1.6580 USDC |
1.6580 USDC |
| 2025-12-29 |
1.7306 USDC |
1,596.3571 APT |
1.7430 USDC |
1.7150 USDC |
1.7430 USDC |
1.7150 USDC |
| 2025-12-28 |
1.7328 USDC |
1,519.2002 APT |
1.7350 USDC |
1.7320 USDC |
1.7350 USDC |
1.7320 USDC |
| 2025-12-27 |
1.7096 USDC |
4,880.4105 APT |
1.6830 USDC |
1.6830 USDC |
1.7380 USDC |
1.7380 USDC |
| 2025-12-26 |
1.6819 USDC |
2,719.0584 APT |
1.6830 USDC |
1.6750 USDC |
1.6850 USDC |
1.6850 USDC |
| 2025-12-25 |
1.6440 USDC |
1,748.8026 APT |
1.6300 USDC |
1.6280 USDC |
1.6570 USDC |
1.6510 USDC |
| 2025-12-24 |
1.6187 USDC |
1,678.5711 APT |
1.6200 USDC |
1.6180 USDC |
1.6380 USDC |
1.6380 USDC |
| 2025-12-23 |
1.6134 USDC |
1,109.7483 APT |
1.6140 USDC |
1.6120 USDC |
1.6140 USDC |
1.6140 USDC |
| 2025-12-22 |
1.6173 USDC |
51.6958 APT |
1.5840 USDC |
1.5840 USDC |
1.6400 USDC |
1.6400 USDC |
| 2025-12-21 |
1.6053 USDC |
63.5558 APT |
1.6280 USDC |
1.5680 USDC |
1.6280 USDC |
1.5680 USDC |
| 2025-12-20 |
1.6321 USDC |
1,351.0909 APT |
1.6850 USDC |
1.6010 USDC |
1.6970 USDC |
1.6010 USDC |
| 2025-12-19 |
1.5151 USDC |
657.4900 APT |
1.5130 USDC |
1.5120 USDC |
1.5660 USDC |
1.5660 USDC |
| 2025-12-18 |
1.4783 USDC |
784.0035 APT |
1.5160 USDC |
1.4270 USDC |
1.5580 USDC |
1.4640 USDC |
| 2025-12-17 |
1.5812 USDC |
3,650.7715 APT |
1.5690 USDC |
1.5650 USDC |
1.6300 USDC |
1.5900 USDC |
| 2025-12-16 |
1.5862 USDC |
140.9940 APT |
1.5760 USDC |
1.5720 USDC |
1.6000 USDC |
1.5950 USDC |
| 2025-12-15 |
1.5767 USDC |
436.5584 APT |
1.6470 USDC |
1.5400 USDC |
1.6540 USDC |
1.5700 USDC |
| 2025-12-14 |
1.6847 USDC |
117.8168 APT |
1.6850 USDC |
1.6750 USDC |
1.6850 USDC |
1.6750 USDC |
| 2025-12-12 |
1.6318 USDC |
2,538.9460 APT |
1.6320 USDC |
1.6270 USDC |
1.6350 USDC |
1.6270 USDC |
| 2025-12-11 |
1.7131 USDC |
4,571.7653 APT |
1.6940 USDC |
1.6940 USDC |
1.7270 USDC |
1.7270 USDC |
| 2025-12-10 |
1.8177 USDC |
78.0373 APT |
1.7800 USDC |
1.7800 USDC |
1.9000 USDC |
1.9000 USDC |
| 2025-12-09 |
1.8910 USDC |
103.2481 APT |
1.7560 USDC |
1.7470 USDC |
1.9120 USDC |
1.9010 USDC |
| 2025-12-08 |
1.7730 USDC |
1.1280 APT |
1.7730 USDC |
1.7730 USDC |
1.7730 USDC |
1.7730 USDC |
| 2025-12-07 |
1.7220 USDC |
32.8142 APT |
1.7220 USDC |
1.7220 USDC |
1.7220 USDC |
1.7220 USDC |
| 2025-12-06 |
1.7050 USDC |
12.0022 APT |
1.7050 USDC |
1.7050 USDC |
1.7050 USDC |
1.7050 USDC |
| 2025-12-05 |
1.7537 USDC |
30.5368 APT |
1.8340 USDC |
1.7410 USDC |
1.8340 USDC |
1.7410 USDC |
| 2025-12-04 |
1.9975 USDC |
62.2162 APT |
2.0310 USDC |
1.9700 USDC |
2.0310 USDC |
1.9710 USDC |
| 2025-12-03 |
2.0058 USDC |
45.2058 APT |
2.0150 USDC |
1.9860 USDC |
2.0150 USDC |
2.0030 USDC |
| 2025-12-02 |
1.9564 USDC |
291.8290 APT |
1.8880 USDC |
1.8880 USDC |
1.9880 USDC |
1.9630 USDC |
| 2025-12-01 |
1.8505 USDC |
548.2772 APT |
1.9790 USDC |
1.8250 USDC |
1.9790 USDC |
1.8480 USDC |
| 2025-11-30 |
2.0245 USDC |
84.5372 APT |
2.0300 USDC |
1.9890 USDC |
2.0500 USDC |
1.9890 USDC |
| 2025-11-29 |
2.0333 USDC |
121.7166 APT |
2.1410 USDC |
1.9790 USDC |
2.1510 USDC |
2.0400 USDC |
| 2025-11-28 |
2.1273 USDC |
82.3631 APT |
2.1420 USDC |
2.1210 USDC |
2.1510 USDC |
2.1510 USDC |
| 2025-11-27 |
2.2667 USDC |
13.3814 APT |
2.2620 USDC |
2.2620 USDC |
2.3190 USDC |
2.3190 USDC |
| 2025-11-26 |
2.2035 USDC |
369.5066 APT |
2.2780 USDC |
2.1680 USDC |
2.2780 USDC |
2.1680 USDC |
| 2025-11-25 |
2.2753 USDC |
1,431.5751 APT |
2.3050 USDC |
2.2020 USDC |
2.3200 USDC |
2.2920 USDC |
| 2025-11-24 |
2.2922 USDC |
767.2672 APT |
2.3680 USDC |
2.2400 USDC |
2.3700 USDC |
2.3640 USDC |