Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
4.0650 USDC |
18,921.8031 APT |
4.0911 USDC |
4.0360 USDC |
4.1032 USDC |
4.0572 USDC |
| 2022-12-17 |
4.0597 USDC |
142,711.2660 APT |
4.0486 USDC |
3.9605 USDC |
4.1515 USDC |
4.0919 USDC |
| 2022-12-16 |
4.4175 USDC |
205,752.9857 APT |
4.6667 USDC |
3.9698 USDC |
4.7425 USDC |
4.0482 USDC |
| 2022-12-15 |
4.6868 USDC |
188,090.7868 APT |
4.6994 USDC |
4.5123 USDC |
4.7930 USDC |
4.6653 USDC |
| 2022-12-14 |
4.6370 USDC |
172,337.9146 APT |
4.6286 USDC |
4.4854 USDC |
4.7500 USDC |
4.7000 USDC |
| 2022-12-13 |
4.5013 USDC |
234,231.9769 APT |
4.5305 USDC |
4.2811 USDC |
4.6653 USDC |
4.6212 USDC |
| 2022-12-12 |
4.4781 USDC |
171,431.2868 APT |
4.6625 USDC |
4.3159 USDC |
4.7067 USDC |
4.5286 USDC |
| 2022-12-11 |
4.7961 USDC |
100,791.2994 APT |
4.7822 USDC |
4.6230 USDC |
4.9038 USDC |
4.6648 USDC |
| 2022-12-10 |
4.7978 USDC |
59,477.8253 APT |
4.8087 USDC |
4.7611 USDC |
4.8392 USDC |
4.7813 USDC |
| 2022-12-09 |
4.8555 USDC |
106,056.0716 APT |
4.9177 USDC |
4.7572 USDC |
4.9490 USDC |
4.8074 USDC |
| 2022-12-08 |
4.8320 USDC |
136,526.3120 APT |
4.8187 USDC |
4.6956 USDC |
4.9440 USDC |
4.9191 USDC |
| 2022-12-07 |
4.8205 USDC |
192,478.9754 APT |
5.0490 USDC |
4.6100 USDC |
5.0529 USDC |
4.8183 USDC |
| 2022-12-06 |
5.1473 USDC |
182,450.2751 APT |
5.1592 USDC |
4.8742 USDC |
5.4193 USDC |
5.0472 USDC |
| 2022-12-05 |
5.2570 USDC |
184,876.8383 APT |
5.1840 USDC |
5.0066 USDC |
5.4193 USDC |
5.1601 USDC |
| 2022-12-04 |
5.2266 USDC |
224,482.4179 APT |
5.1156 USDC |
5.0672 USDC |
5.3849 USDC |
5.1864 USDC |
| 2022-12-03 |
5.0989 USDC |
272,438.8979 APT |
4.8966 USDC |
4.8769 USDC |
5.2483 USDC |
5.1151 USDC |
| 2022-12-02 |
4.7883 USDC |
170,027.4318 APT |
4.6518 USDC |
4.5190 USDC |
5.0461 USDC |
4.9074 USDC |
| 2022-12-01 |
4.6862 USDC |
99,810.9457 APT |
4.7727 USDC |
4.5893 USDC |
4.7885 USDC |
4.6519 USDC |
| 2022-11-30 |
4.7379 USDC |
134,962.4111 APT |
4.6684 USDC |
4.5714 USDC |
4.8702 USDC |
4.7751 USDC |
| 2022-11-29 |
4.6615 USDC |
159,652.0482 APT |
4.4767 USDC |
4.4297 USDC |
4.7940 USDC |
4.6692 USDC |
| 2022-11-28 |
4.4725 USDC |
147,733.4877 APT |
4.7811 USDC |
4.3120 USDC |
4.7811 USDC |
4.4770 USDC |
| 2022-11-27 |
4.7620 USDC |
175,236.3275 APT |
4.7612 USDC |
4.6230 USDC |
5.0225 USDC |
4.7901 USDC |
| 2022-11-26 |
4.7920 USDC |
248,678.5491 APT |
4.4247 USDC |
4.4059 USDC |
5.0227 USDC |
4.7636 USDC |
| 2022-11-25 |
4.3843 USDC |
145,646.2489 APT |
4.4366 USDC |
4.2597 USDC |
4.5490 USDC |
4.4253 USDC |
| 2022-11-24 |
4.4253 USDC |
157,878.1900 APT |
4.4391 USDC |
4.2315 USDC |
4.7192 USDC |
4.4364 USDC |
| 2022-11-23 |
4.4202 USDC |
162,955.2967 APT |
4.3088 USDC |
4.2470 USDC |
4.5938 USDC |
4.4405 USDC |
| 2022-11-22 |
4.1805 USDC |
223,489.4566 APT |
4.0586 USDC |
3.8546 USDC |
4.5156 USDC |
4.3085 USDC |
| 2022-11-21 |
4.0251 USDC |
199,777.0120 APT |
4.0970 USDC |
3.8625 USDC |
4.1422 USDC |
4.0587 USDC |
| 2022-11-20 |
4.3622 USDC |
113,765.6686 APT |
4.6188 USDC |
4.0285 USDC |
4.6240 USDC |
4.0977 USDC |
| 2022-11-19 |
4.6047 USDC |
103,029.7470 APT |
4.7136 USDC |
4.5060 USDC |
4.7601 USDC |
4.6187 USDC |
| 2022-11-18 |
4.7233 USDC |
270,080.7025 APT |
4.6548 USDC |
4.5344 USDC |
4.9179 USDC |
4.7124 USDC |
| 2022-11-17 |
4.6106 USDC |
338,762.7443 APT |
4.5094 USDC |
4.3521 USDC |
4.8384 USDC |
4.6548 USDC |
| 2022-11-16 |
4.5373 USDC |
386,567.1342 APT |
4.3323 USDC |
4.1512 USDC |
4.9467 USDC |
4.4971 USDC |
| 2022-11-15 |
4.3865 USDC |
247,109.1254 APT |
4.1839 USDC |
4.1110 USDC |
4.6991 USDC |
4.3322 USDC |
| 2022-11-14 |
4.1022 USDC |
213,966.4023 APT |
4.2015 USDC |
3.7732 USDC |
4.4928 USDC |
4.1846 USDC |
| 2022-11-13 |
4.3246 USDC |
219,750.2812 APT |
4.5357 USDC |
4.1219 USDC |
4.6048 USDC |
4.2138 USDC |
| 2022-11-12 |
4.6992 USDC |
129,117.3584 APT |
5.1605 USDC |
4.4246 USDC |
5.1605 USDC |
4.5361 USDC |
| 2022-11-11 |
4.9243 USDC |
333,934.4715 APT |
5.1384 USDC |
4.4740 USDC |
5.3223 USDC |
5.1516 USDC |
| 2022-11-10 |
4.5626 USDC |
591,155.1202 APT |
3.9447 USDC |
3.8571 USDC |
5.4711 USDC |
5.1399 USDC |
| 2022-11-09 |
4.4805 USDC |
1,305,375.7522 APT |
5.3697 USDC |
3.4684 USDC |
5.3864 USDC |
3.9416 USDC |
| 2022-11-08 |
5.9967 USDC |
1,043,267.8377 APT |
6.9990 USDC |
4.5161 USDC |
7.0181 USDC |
5.3779 USDC |
| 2022-11-07 |
7.1441 USDC |
627,857.6267 APT |
7.3165 USDC |
6.8105 USDC |
7.4551 USDC |
6.9984 USDC |
| 2022-11-06 |
7.8123 USDC |
661,820.9438 APT |
7.6299 USDC |
7.2396 USDC |
8.2230 USDC |
7.3171 USDC |
| 2022-11-05 |
7.7127 USDC |
603,974.0588 APT |
7.6562 USDC |
7.5265 USDC |
7.9802 USDC |
7.6346 USDC |
| 2022-11-04 |
7.4113 USDC |
871,595.5320 APT |
7.2275 USDC |
7.1660 USDC |
7.7748 USDC |
7.6577 USDC |
| 2022-11-03 |
7.3842 USDC |
720,033.8598 APT |
7.3697 USDC |
7.1754 USDC |
7.5518 USDC |
7.2291 USDC |
| 2022-11-02 |
7.5807 USDC |
1,483,461.5057 APT |
8.1897 USDC |
7.1322 USDC |
8.2010 USDC |
7.3779 USDC |
| 2022-11-01 |
8.0923 USDC |
832,638.5146 APT |
7.9373 USDC |
7.8200 USDC |
8.3058 USDC |
8.1897 USDC |
| 2022-10-31 |
7.9162 USDC |
783,702.9476 APT |
7.8050 USDC |
7.6947 USDC |
8.2102 USDC |
7.9418 USDC |
| 2022-10-30 |
7.9279 USDC |
976,669.3683 APT |
7.9573 USDC |
7.6186 USDC |
8.3562 USDC |
7.8071 USDC |