Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
8.6203 USDC |
9,362.9953 APT |
8.4803 USDC |
8.3503 USDC |
8.8683 USDC |
8.7345 USDC |
| 2023-05-16 |
8.5497 USDC |
6,918.6008 APT |
8.5957 USDC |
8.4476 USDC |
8.7238 USDC |
8.5344 USDC |
| 2023-05-15 |
8.6907 USDC |
15,181.9510 APT |
8.4000 USDC |
8.3100 USDC |
9.0003 USDC |
8.6033 USDC |
| 2023-05-14 |
8.4737 USDC |
11,232.9550 APT |
8.2687 USDC |
8.1070 USDC |
8.7238 USDC |
8.4905 USDC |
| 2023-05-13 |
8.2551 USDC |
3,489.3313 APT |
8.2936 USDC |
8.1697 USDC |
8.3584 USDC |
8.2697 USDC |
| 2023-05-12 |
8.0266 USDC |
10,031.3400 APT |
8.0189 USDC |
7.7451 USDC |
8.3245 USDC |
8.2941 USDC |
| 2023-05-11 |
8.1403 USDC |
13,992.6726 APT |
8.5476 USDC |
7.8668 USDC |
8.5594 USDC |
8.1070 USDC |
| 2023-05-10 |
8.3976 USDC |
22,066.4914 APT |
8.3869 USDC |
8.0289 USDC |
8.7781 USDC |
8.5946 USDC |
| 2023-05-09 |
8.2556 USDC |
8,259.7452 APT |
8.3107 USDC |
8.1301 USDC |
8.3886 USDC |
8.3539 USDC |
| 2023-05-08 |
8.5013 USDC |
39,645.4915 APT |
9.2051 USDC |
8.0286 USDC |
9.2762 USDC |
8.3261 USDC |
| 2023-05-07 |
9.3099 USDC |
6,932.3057 APT |
9.2538 USDC |
9.1559 USDC |
9.4000 USDC |
9.1978 USDC |
| 2023-05-06 |
9.3004 USDC |
16,909.8377 APT |
9.8325 USDC |
9.0311 USDC |
9.9393 USDC |
9.2115 USDC |
| 2023-05-05 |
9.7217 USDC |
10,068.5165 APT |
9.6576 USDC |
9.5284 USDC |
9.8998 USDC |
9.8536 USDC |
| 2023-05-04 |
9.8576 USDC |
6,814.4319 APT |
9.9433 USDC |
9.5837 USDC |
10.0164 USDC |
9.6622 USDC |
| 2023-05-03 |
9.7232 USDC |
34,983.7456 APT |
9.8758 USDC |
9.4593 USDC |
10.1214 USDC |
10.0374 USDC |
| 2023-05-02 |
9.8872 USDC |
4,673.5105 APT |
9.8975 USDC |
9.7758 USDC |
10.0106 USDC |
9.9344 USDC |
| 2023-05-01 |
10.0311 USDC |
35,426.8430 APT |
10.3265 USDC |
9.7776 USDC |
10.3469 USDC |
9.9297 USDC |
| 2023-04-30 |
10.6035 USDC |
17,815.4251 APT |
10.7561 USDC |
10.2892 USDC |
10.9712 USDC |
10.3024 USDC |
| 2023-04-29 |
10.6867 USDC |
17,941.1480 APT |
10.1475 USDC |
10.1185 USDC |
10.8750 USDC |
10.7638 USDC |
| 2023-04-28 |
10.0349 USDC |
5,315.0170 APT |
10.1471 USDC |
9.8806 USDC |
10.2125 USDC |
10.1409 USDC |
| 2023-04-27 |
10.1473 USDC |
36,551.5750 APT |
9.9891 USDC |
9.9428 USDC |
10.3935 USDC |
10.1772 USDC |
| 2023-04-26 |
10.1610 USDC |
61,436.7904 APT |
10.3468 USDC |
9.4284 USDC |
10.8772 USDC |
10.0433 USDC |
| 2023-04-25 |
10.0770 USDC |
18,007.3440 APT |
10.1883 USDC |
9.7824 USDC |
10.4645 USDC |
10.3841 USDC |
| 2023-04-24 |
10.2053 USDC |
12,448.3195 APT |
10.1587 USDC |
9.9705 USDC |
10.4186 USDC |
10.2236 USDC |
| 2023-04-23 |
10.0724 USDC |
25,657.1185 APT |
10.2058 USDC |
9.7399 USDC |
10.3235 USDC |
10.1883 USDC |
| 2023-04-22 |
10.2034 USDC |
14,657.6550 APT |
10.1669 USDC |
9.9889 USDC |
10.4211 USDC |
10.3212 USDC |
| 2023-04-21 |
10.4358 USDC |
48,285.0633 APT |
11.0777 USDC |
9.8370 USDC |
11.1852 USDC |
10.1593 USDC |
| 2023-04-20 |
11.2124 USDC |
33,135.9901 APT |
11.3154 USDC |
10.8471 USDC |
11.4759 USDC |
11.0195 USDC |
| 2023-04-19 |
11.7932 USDC |
58,099.1301 APT |
12.7356 USDC |
11.1260 USDC |
13.1713 USDC |
11.3564 USDC |
| 2023-04-18 |
12.5290 USDC |
13,666.9849 APT |
12.4000 USDC |
12.1386 USDC |
12.7651 USDC |
12.6905 USDC |
| 2023-04-17 |
12.3998 USDC |
16,885.0810 APT |
12.6142 USDC |
12.1303 USDC |
12.8370 USDC |
12.3247 USDC |
| 2023-04-16 |
12.5025 USDC |
13,342.1711 APT |
12.5683 USDC |
12.2847 USDC |
12.7310 USDC |
12.6256 USDC |
| 2023-04-15 |
12.6779 USDC |
13,400.7003 APT |
12.6812 USDC |
12.4209 USDC |
12.9215 USDC |
12.5853 USDC |
| 2023-04-14 |
12.8847 USDC |
89,429.7107 APT |
12.3911 USDC |
12.1875 USDC |
13.8705 USDC |
12.6886 USDC |
| 2023-04-13 |
11.8927 USDC |
44,749.4810 APT |
11.3625 USDC |
11.2659 USDC |
12.5443 USDC |
12.3886 USDC |
| 2023-04-12 |
11.3605 USDC |
73,670.9336 APT |
11.7478 USDC |
11.0682 USDC |
11.9959 USDC |
11.3635 USDC |
| 2023-04-11 |
11.6486 USDC |
105,920.1538 APT |
11.4554 USDC |
11.3296 USDC |
12.1328 USDC |
11.7449 USDC |
| 2023-04-10 |
11.1604 USDC |
91,423.6427 APT |
11.0679 USDC |
10.8990 USDC |
11.4900 USDC |
11.4655 USDC |
| 2023-04-09 |
11.0132 USDC |
36,676.3901 APT |
11.0267 USDC |
10.8635 USDC |
11.1492 USDC |
11.0749 USDC |
| 2023-04-08 |
11.1257 USDC |
53,196.9433 APT |
11.1709 USDC |
10.6263 USDC |
11.3008 USDC |
11.0318 USDC |
| 2023-04-07 |
11.2457 USDC |
142,215.2152 APT |
11.4691 USDC |
11.0306 USDC |
11.5069 USDC |
11.1541 USDC |
| 2023-04-06 |
11.4821 USDC |
55,164.4623 APT |
11.5512 USDC |
11.2316 USDC |
11.7050 USDC |
11.4706 USDC |
| 2023-04-05 |
11.6162 USDC |
110,098.2375 APT |
11.4736 USDC |
11.2333 USDC |
12.0419 USDC |
11.5496 USDC |
| 2023-04-04 |
11.3995 USDC |
75,255.1351 APT |
11.3415 USDC |
11.1191 USDC |
11.5775 USDC |
11.4755 USDC |
| 2023-04-03 |
11.5405 USDC |
136,683.8446 APT |
12.1707 USDC |
11.0279 USDC |
12.1707 USDC |
11.3438 USDC |
| 2023-04-02 |
12.0128 USDC |
164,144.8871 APT |
11.2697 USDC |
11.1563 USDC |
12.5742 USDC |
12.1708 USDC |
| 2023-04-01 |
11.2742 USDC |
55,803.2022 APT |
11.3889 USDC |
11.0704 USDC |
11.5169 USDC |
11.2689 USDC |
| 2023-03-31 |
11.2706 USDC |
85,277.8097 APT |
11.1578 USDC |
11.0676 USDC |
11.4566 USDC |
11.3869 USDC |
| 2023-03-30 |
11.2452 USDC |
142,779.4848 APT |
11.6336 USDC |
10.7209 USDC |
11.8460 USDC |
11.1571 USDC |
| 2023-03-29 |
11.5260 USDC |
62,988.5247 APT |
11.2710 USDC |
11.2244 USDC |
11.7783 USDC |
11.6388 USDC |