Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
5.0909 USDC |
28,164.1293 APT |
4.9350 USDC |
4.9000 USDC |
5.2140 USDC |
4.9710 USDC |
| 2025-07-13 |
4.9655 USDC |
31,124.3612 APT |
4.8090 USDC |
4.7940 USDC |
5.0520 USDC |
4.9280 USDC |
| 2025-07-12 |
4.8313 USDC |
29,933.2187 APT |
4.8910 USDC |
4.6780 USDC |
4.9510 USDC |
4.8050 USDC |
| 2025-07-11 |
4.9650 USDC |
35,723.1197 APT |
4.8870 USDC |
4.7830 USDC |
5.0830 USDC |
4.8880 USDC |
| 2025-07-10 |
4.7183 USDC |
30,359.9686 APT |
4.6450 USDC |
4.5700 USDC |
4.9200 USDC |
4.8780 USDC |
| 2025-07-09 |
4.5496 USDC |
25,346.6471 APT |
4.4680 USDC |
4.4070 USDC |
4.6820 USDC |
4.6430 USDC |
| 2025-07-08 |
4.4183 USDC |
17,123.7530 APT |
4.4560 USDC |
4.3560 USDC |
4.4780 USDC |
4.4750 USDC |
| 2025-07-07 |
4.4585 USDC |
19,035.6710 APT |
4.4700 USDC |
4.4070 USDC |
4.5050 USDC |
4.4520 USDC |
| 2025-07-06 |
4.4474 USDC |
15,564.0905 APT |
4.4230 USDC |
4.3750 USDC |
4.5330 USDC |
4.4720 USDC |
| 2025-07-05 |
4.4095 USDC |
9,632.2229 APT |
4.4020 USDC |
4.3560 USDC |
4.4530 USDC |
4.4210 USDC |
| 2025-07-04 |
4.5132 USDC |
24,346.6358 APT |
4.7390 USDC |
4.3210 USDC |
4.7690 USDC |
4.4050 USDC |
| 2025-07-03 |
4.7681 USDC |
26,497.7054 APT |
4.7500 USDC |
4.6550 USDC |
4.8530 USDC |
4.7400 USDC |
| 2025-07-02 |
4.6484 USDC |
17,542.9412 APT |
4.4800 USDC |
4.4200 USDC |
4.8540 USDC |
4.7460 USDC |
| 2025-07-01 |
4.6925 USDC |
10,874.0766 APT |
4.8940 USDC |
4.4900 USDC |
4.9400 USDC |
4.4980 USDC |
| 2025-06-30 |
4.8967 USDC |
7,462.0477 APT |
4.9530 USDC |
4.7760 USDC |
4.9570 USDC |
4.8900 USDC |
| 2025-06-29 |
4.8363 USDC |
6,477.8984 APT |
4.8300 USDC |
4.7180 USDC |
5.0210 USDC |
4.9530 USDC |
| 2025-06-28 |
4.8254 USDC |
5,626.7219 APT |
4.8460 USDC |
4.7390 USDC |
4.9510 USDC |
4.8490 USDC |
| 2025-06-27 |
5.0482 USDC |
21,182.0126 APT |
4.8870 USDC |
4.8180 USDC |
5.2920 USDC |
4.8440 USDC |
| 2025-06-26 |
4.8546 USDC |
10,681.4079 APT |
4.9140 USDC |
4.6500 USDC |
5.0170 USDC |
4.9030 USDC |
| 2025-06-25 |
4.8595 USDC |
23,215.9169 APT |
4.9600 USDC |
4.6530 USDC |
5.0760 USDC |
4.8840 USDC |
| 2025-06-24 |
4.7677 USDC |
16,865.4462 APT |
4.3180 USDC |
4.2580 USDC |
5.1330 USDC |
4.9570 USDC |
| 2025-06-23 |
4.0544 USDC |
6,685.9952 APT |
3.9350 USDC |
3.8750 USDC |
4.3520 USDC |
4.3310 USDC |
| 2025-06-22 |
3.9293 USDC |
10,303.6951 APT |
4.1870 USDC |
3.7500 USDC |
4.2160 USDC |
3.9340 USDC |
| 2025-06-21 |
4.3559 USDC |
8,681.4995 APT |
4.2840 USDC |
4.0740 USDC |
4.6840 USDC |
4.1680 USDC |
| 2025-06-20 |
4.3580 USDC |
4,072.5242 APT |
4.3630 USDC |
4.1800 USDC |
4.4630 USDC |
4.2430 USDC |
| 2025-06-19 |
4.3927 USDC |
2,752.4378 APT |
4.4660 USDC |
4.3190 USDC |
4.5110 USDC |
4.3890 USDC |
| 2025-06-18 |
4.4057 USDC |
2,823.9228 APT |
4.4300 USDC |
4.2760 USDC |
4.5240 USDC |
4.4740 USDC |
| 2025-06-17 |
4.5121 USDC |
6,486.9683 APT |
4.6690 USDC |
4.3940 USDC |
4.7550 USDC |
4.4480 USDC |
| 2025-06-16 |
4.7253 USDC |
4,253.3175 APT |
4.5310 USDC |
4.4990 USDC |
4.9010 USDC |
4.6810 USDC |
| 2025-06-15 |
4.4954 USDC |
1,368.7597 APT |
4.4750 USDC |
4.4380 USDC |
4.5500 USDC |
4.5390 USDC |
| 2025-06-14 |
4.4623 USDC |
4,376.2143 APT |
4.5040 USDC |
4.3160 USDC |
4.5500 USDC |
4.4620 USDC |
| 2025-06-13 |
4.4558 USDC |
10,667.6522 APT |
4.6910 USDC |
4.3520 USDC |
4.6910 USDC |
4.4910 USDC |
| 2025-06-12 |
4.8863 USDC |
6,223.9340 APT |
5.0160 USDC |
4.6880 USDC |
5.0580 USDC |
4.7040 USDC |
| 2025-06-11 |
5.1303 USDC |
11,153.8830 APT |
5.1400 USDC |
4.9440 USDC |
5.2440 USDC |
5.0230 USDC |
| 2025-06-10 |
5.0467 USDC |
8,454.3233 APT |
4.9590 USDC |
4.8820 USDC |
5.1360 USDC |
5.1360 USDC |
| 2025-06-09 |
4.7856 USDC |
5,814.0274 APT |
4.7230 USDC |
4.6480 USDC |
4.9600 USDC |
4.9600 USDC |
| 2025-06-08 |
4.6938 USDC |
5,965.0841 APT |
4.7550 USDC |
4.5990 USDC |
4.7800 USDC |
4.7160 USDC |
| 2025-06-07 |
4.7295 USDC |
4,171.0092 APT |
4.6320 USDC |
4.6320 USDC |
4.7640 USDC |
4.7550 USDC |
| 2025-06-06 |
4.6075 USDC |
5,016.2210 APT |
4.4940 USDC |
4.4640 USDC |
4.7230 USDC |
4.6330 USDC |
| 2025-06-05 |
4.6022 USDC |
8,624.9018 APT |
4.7900 USDC |
4.4560 USDC |
4.8640 USDC |
4.4940 USDC |
| 2025-06-04 |
4.8702 USDC |
3,493.1946 APT |
4.9520 USDC |
4.7620 USDC |
5.0050 USDC |
4.8060 USDC |
| 2025-06-03 |
4.9575 USDC |
2,138.8660 APT |
4.9010 USDC |
4.8690 USDC |
5.0430 USDC |
4.9350 USDC |
| 2025-06-02 |
4.7982 USDC |
5,124.3558 APT |
4.7940 USDC |
4.6700 USDC |
4.9030 USDC |
4.8950 USDC |
| 2025-06-01 |
4.7419 USDC |
3,259.3281 APT |
4.7350 USDC |
4.6350 USDC |
4.8290 USDC |
4.8060 USDC |
| 2025-05-31 |
4.6895 USDC |
5,818.6895 APT |
4.7450 USDC |
4.5290 USDC |
4.8110 USDC |
4.7450 USDC |
| 2025-05-30 |
4.9833 USDC |
13,608.0479 APT |
5.1820 USDC |
4.6840 USDC |
5.1820 USDC |
4.7260 USDC |
| 2025-05-29 |
5.3436 USDC |
2,459.2225 APT |
5.3760 USDC |
5.1410 USDC |
5.5730 USDC |
5.1640 USDC |
| 2025-05-28 |
5.3494 USDC |
3,702.9013 APT |
5.3670 USDC |
5.2400 USDC |
5.4800 USDC |
5.3940 USDC |
| 2025-05-27 |
5.3680 USDC |
6,411.6589 APT |
5.2890 USDC |
5.1990 USDC |
5.5170 USDC |
5.3760 USDC |
| 2025-05-26 |
5.3539 USDC |
2,836.0169 APT |
5.2790 USDC |
5.2480 USDC |
5.4840 USDC |
5.2880 USDC |