Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
1.7306 USDC |
1,596.3571 APT |
1.7430 USDC |
1.7150 USDC |
1.7430 USDC |
1.7150 USDC |
| 2025-12-28 |
1.7328 USDC |
1,519.2002 APT |
1.7350 USDC |
1.7320 USDC |
1.7350 USDC |
1.7320 USDC |
| 2025-12-27 |
1.7096 USDC |
4,880.4105 APT |
1.6830 USDC |
1.6830 USDC |
1.7380 USDC |
1.7380 USDC |
| 2025-12-26 |
1.6819 USDC |
2,719.0584 APT |
1.6830 USDC |
1.6750 USDC |
1.6850 USDC |
1.6850 USDC |
| 2025-12-25 |
1.6440 USDC |
1,748.8026 APT |
1.6300 USDC |
1.6280 USDC |
1.6570 USDC |
1.6510 USDC |
| 2025-12-24 |
1.6187 USDC |
1,678.5711 APT |
1.6200 USDC |
1.6180 USDC |
1.6380 USDC |
1.6380 USDC |
| 2025-12-23 |
1.6134 USDC |
1,109.7483 APT |
1.6140 USDC |
1.6120 USDC |
1.6140 USDC |
1.6140 USDC |
| 2025-12-22 |
1.6173 USDC |
51.6958 APT |
1.5840 USDC |
1.5840 USDC |
1.6400 USDC |
1.6400 USDC |
| 2025-12-21 |
1.6053 USDC |
63.5558 APT |
1.6280 USDC |
1.5680 USDC |
1.6280 USDC |
1.5680 USDC |
| 2025-12-20 |
1.6321 USDC |
1,351.0909 APT |
1.6850 USDC |
1.6010 USDC |
1.6970 USDC |
1.6010 USDC |
| 2025-12-19 |
1.5151 USDC |
657.4900 APT |
1.5130 USDC |
1.5120 USDC |
1.5660 USDC |
1.5660 USDC |
| 2025-12-18 |
1.4783 USDC |
784.0035 APT |
1.5160 USDC |
1.4270 USDC |
1.5580 USDC |
1.4640 USDC |
| 2025-12-17 |
1.5812 USDC |
3,650.7715 APT |
1.5690 USDC |
1.5650 USDC |
1.6300 USDC |
1.5900 USDC |
| 2025-12-16 |
1.5862 USDC |
140.9940 APT |
1.5760 USDC |
1.5720 USDC |
1.6000 USDC |
1.5950 USDC |
| 2025-12-15 |
1.5767 USDC |
436.5584 APT |
1.6470 USDC |
1.5400 USDC |
1.6540 USDC |
1.5700 USDC |
| 2025-12-14 |
1.6847 USDC |
117.8168 APT |
1.6850 USDC |
1.6750 USDC |
1.6850 USDC |
1.6750 USDC |
| 2025-12-12 |
1.6318 USDC |
2,538.9460 APT |
1.6320 USDC |
1.6270 USDC |
1.6350 USDC |
1.6270 USDC |
| 2025-12-11 |
1.7131 USDC |
4,571.7653 APT |
1.6940 USDC |
1.6940 USDC |
1.7270 USDC |
1.7270 USDC |
| 2025-12-10 |
1.8177 USDC |
78.0373 APT |
1.7800 USDC |
1.7800 USDC |
1.9000 USDC |
1.9000 USDC |
| 2025-12-09 |
1.8910 USDC |
103.2481 APT |
1.7560 USDC |
1.7470 USDC |
1.9120 USDC |
1.9010 USDC |
| 2025-12-08 |
1.7730 USDC |
1.1280 APT |
1.7730 USDC |
1.7730 USDC |
1.7730 USDC |
1.7730 USDC |
| 2025-12-07 |
1.7220 USDC |
32.8142 APT |
1.7220 USDC |
1.7220 USDC |
1.7220 USDC |
1.7220 USDC |
| 2025-12-06 |
1.7050 USDC |
12.0022 APT |
1.7050 USDC |
1.7050 USDC |
1.7050 USDC |
1.7050 USDC |
| 2025-12-05 |
1.7537 USDC |
30.5368 APT |
1.8340 USDC |
1.7410 USDC |
1.8340 USDC |
1.7410 USDC |
| 2025-12-04 |
1.9975 USDC |
62.2162 APT |
2.0310 USDC |
1.9700 USDC |
2.0310 USDC |
1.9710 USDC |
| 2025-12-03 |
2.0058 USDC |
45.2058 APT |
2.0150 USDC |
1.9860 USDC |
2.0150 USDC |
2.0030 USDC |
| 2025-12-02 |
1.9564 USDC |
291.8290 APT |
1.8880 USDC |
1.8880 USDC |
1.9880 USDC |
1.9630 USDC |
| 2025-12-01 |
1.8505 USDC |
548.2772 APT |
1.9790 USDC |
1.8250 USDC |
1.9790 USDC |
1.8480 USDC |
| 2025-11-30 |
2.0245 USDC |
84.5372 APT |
2.0300 USDC |
1.9890 USDC |
2.0500 USDC |
1.9890 USDC |
| 2025-11-29 |
2.0333 USDC |
121.7166 APT |
2.1410 USDC |
1.9790 USDC |
2.1510 USDC |
2.0400 USDC |
| 2025-11-28 |
2.1273 USDC |
82.3631 APT |
2.1420 USDC |
2.1210 USDC |
2.1510 USDC |
2.1510 USDC |
| 2025-11-27 |
2.2667 USDC |
13.3814 APT |
2.2620 USDC |
2.2620 USDC |
2.3190 USDC |
2.3190 USDC |
| 2025-11-26 |
2.2035 USDC |
369.5066 APT |
2.2780 USDC |
2.1680 USDC |
2.2780 USDC |
2.1680 USDC |
| 2025-11-25 |
2.2753 USDC |
1,431.5751 APT |
2.3050 USDC |
2.2020 USDC |
2.3200 USDC |
2.2920 USDC |
| 2025-11-24 |
2.2922 USDC |
767.2672 APT |
2.3680 USDC |
2.2400 USDC |
2.3700 USDC |
2.3640 USDC |
| 2025-11-23 |
2.3461 USDC |
66.4390 APT |
2.3230 USDC |
2.3140 USDC |
2.3670 USDC |
2.3500 USDC |
| 2025-11-22 |
2.3193 USDC |
18.7669 APT |
2.3500 USDC |
2.2980 USDC |
2.3590 USDC |
2.3590 USDC |
| 2025-11-21 |
2.4842 USDC |
390.9494 APT |
2.6710 USDC |
2.3570 USDC |
2.6710 USDC |
2.3570 USDC |
| 2025-11-20 |
2.9630 USDC |
25.4965 APT |
2.9500 USDC |
2.7860 USDC |
3.0310 USDC |
2.7860 USDC |
| 2025-11-19 |
2.8752 USDC |
242.0712 APT |
2.8790 USDC |
2.8240 USDC |
2.8980 USDC |
2.8240 USDC |
| 2025-11-18 |
2.9453 USDC |
1,071.2977 APT |
2.7550 USDC |
2.7550 USDC |
2.9560 USDC |
2.9190 USDC |
| 2025-11-17 |
2.8541 USDC |
64.2680 APT |
2.8510 USDC |
2.8510 USDC |
2.8620 USDC |
2.8620 USDC |
| 2025-11-16 |
2.8764 USDC |
189.4735 APT |
2.9710 USDC |
2.7870 USDC |
2.9710 USDC |
2.7870 USDC |
| 2025-11-15 |
2.9304 USDC |
643.0567 APT |
2.9990 USDC |
2.9020 USDC |
2.9990 USDC |
2.9150 USDC |
| 2025-11-14 |
2.9232 USDC |
333.5644 APT |
2.9730 USDC |
2.8160 USDC |
2.9730 USDC |
2.9020 USDC |
| 2025-11-13 |
3.0594 USDC |
286.8416 APT |
3.0810 USDC |
2.8800 USDC |
3.0810 USDC |
2.8800 USDC |
| 2025-11-12 |
3.1110 USDC |
2.1056 APT |
3.1110 USDC |
3.1110 USDC |
3.1110 USDC |
3.1110 USDC |
| 2025-11-11 |
3.1814 USDC |
5.4095 APT |
3.1820 USDC |
3.1770 USDC |
3.1820 USDC |
3.1770 USDC |
| 2025-11-10 |
3.2481 USDC |
204.3793 APT |
3.2630 USDC |
3.2470 USDC |
3.2630 USDC |
3.2490 USDC |
| 2025-11-09 |
3.1462 USDC |
274.8922 APT |
3.0760 USDC |
3.0040 USDC |
3.2450 USDC |
3.2430 USDC |