Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
8.8840 USDC |
26,368.4306 APT |
8.7470 USDC |
8.4580 USDC |
8.9690 USDC |
8.4580 USDC |
| 2025-01-21 |
8.4900 USDC |
7,304.0277 APT |
8.5280 USDC |
8.1230 USDC |
8.8730 USDC |
8.7330 USDC |
| 2025-01-20 |
8.6916 USDC |
19,230.9990 APT |
8.4090 USDC |
8.2000 USDC |
9.2320 USDC |
8.5240 USDC |
| 2025-01-19 |
8.9708 USDC |
14,479.8432 APT |
9.3040 USDC |
8.3840 USDC |
9.5260 USDC |
8.4900 USDC |
| 2025-01-18 |
9.3578 USDC |
4,955.2690 APT |
9.8090 USDC |
9.0790 USDC |
9.8730 USDC |
9.3340 USDC |
| 2025-01-17 |
9.5825 USDC |
11,179.7149 APT |
9.2560 USDC |
9.2440 USDC |
9.8940 USDC |
9.7570 USDC |
| 2025-01-16 |
9.3410 USDC |
6,786.8389 APT |
9.4680 USDC |
9.0210 USDC |
9.5000 USDC |
9.1770 USDC |
| 2025-01-15 |
9.2126 USDC |
12,043.1483 APT |
9.0560 USDC |
8.7400 USDC |
9.5000 USDC |
9.4820 USDC |
| 2025-01-14 |
8.7459 USDC |
3,651.8186 APT |
8.4470 USDC |
8.4470 USDC |
9.1000 USDC |
9.0670 USDC |
| 2025-01-13 |
8.3725 USDC |
16,692.5572 APT |
8.8780 USDC |
7.8790 USDC |
9.0570 USDC |
8.4710 USDC |
| 2025-01-12 |
8.9607 USDC |
2,928.1453 APT |
9.1340 USDC |
8.7210 USDC |
9.1420 USDC |
8.8280 USDC |
| 2025-01-11 |
9.0468 USDC |
2,604.3586 APT |
9.1240 USDC |
8.8660 USDC |
9.2610 USDC |
9.1140 USDC |
| 2025-01-10 |
9.0047 USDC |
5,464.3170 APT |
8.6830 USDC |
8.6540 USDC |
9.2390 USDC |
9.2060 USDC |
| 2025-01-09 |
8.6840 USDC |
7,686.3271 APT |
9.0020 USDC |
8.4560 USDC |
9.1280 USDC |
8.6530 USDC |
| 2025-01-08 |
9.1631 USDC |
14,891.3074 APT |
9.6170 USDC |
8.6440 USDC |
9.7070 USDC |
9.0380 USDC |
| 2025-01-07 |
10.0967 USDC |
92,098.6879 APT |
10.1560 USDC |
9.5200 USDC |
10.6480 USDC |
9.6480 USDC |
| 2025-01-06 |
10.0338 USDC |
6,944.6663 APT |
10.0320 USDC |
9.8170 USDC |
10.3120 USDC |
10.1760 USDC |
| 2025-01-05 |
9.9155 USDC |
5,512.9486 APT |
9.9520 USDC |
9.7010 USDC |
10.1630 USDC |
10.0920 USDC |
| 2025-01-04 |
9.7706 USDC |
7,253.0908 APT |
9.7640 USDC |
9.6390 USDC |
10.0580 USDC |
10.0170 USDC |
| 2025-01-03 |
9.7112 USDC |
4,568.7389 APT |
9.2890 USDC |
9.1630 USDC |
9.8790 USDC |
9.8080 USDC |
| 2025-01-02 |
9.2783 USDC |
10,593.1317 APT |
9.0210 USDC |
9.0210 USDC |
9.4000 USDC |
9.2610 USDC |
| 2025-01-01 |
8.6555 USDC |
9,611.6236 APT |
8.7460 USDC |
8.4060 USDC |
9.0130 USDC |
8.9740 USDC |
| 2024-12-31 |
8.8148 USDC |
4,808.5388 APT |
8.8290 USDC |
8.6440 USDC |
9.0290 USDC |
8.6780 USDC |
| 2024-12-30 |
8.9926 USDC |
5,375.3582 APT |
8.9000 USDC |
8.6750 USDC |
9.3000 USDC |
8.8350 USDC |
| 2024-12-29 |
8.9506 USDC |
5,362.1744 APT |
9.1140 USDC |
8.7930 USDC |
9.2000 USDC |
8.8710 USDC |
| 2024-12-28 |
8.9211 USDC |
4,473.0274 APT |
8.7360 USDC |
8.6120 USDC |
9.2390 USDC |
9.2390 USDC |
| 2024-12-27 |
8.8935 USDC |
6,990.2146 APT |
8.7980 USDC |
8.6440 USDC |
9.2940 USDC |
8.7120 USDC |
| 2024-12-26 |
9.0658 USDC |
7,482.2474 APT |
9.5720 USDC |
8.7500 USDC |
9.6390 USDC |
8.7960 USDC |
| 2024-12-25 |
9.6910 USDC |
4,038.7202 APT |
9.7660 USDC |
9.4720 USDC |
9.8790 USDC |
9.5460 USDC |
| 2024-12-24 |
9.4879 USDC |
10,057.9938 APT |
9.6310 USDC |
9.2840 USDC |
9.9240 USDC |
9.8220 USDC |
| 2024-12-23 |
9.1782 USDC |
21,533.5962 APT |
9.1420 USDC |
8.8780 USDC |
9.8300 USDC |
9.7450 USDC |
| 2024-12-22 |
9.3756 USDC |
17,156.6991 APT |
9.5100 USDC |
8.9680 USDC |
9.6580 USDC |
9.2000 USDC |
| 2024-12-21 |
10.0532 USDC |
30,391.4940 APT |
10.8710 USDC |
9.2590 USDC |
11.2060 USDC |
9.5160 USDC |
| 2024-12-20 |
10.8253 USDC |
29,096.1620 APT |
11.3800 USDC |
9.9570 USDC |
11.8930 USDC |
10.8880 USDC |
| 2024-12-19 |
11.7840 USDC |
23,040.0625 APT |
11.8010 USDC |
11.2260 USDC |
12.6540 USDC |
11.3560 USDC |
| 2024-12-18 |
12.5704 USDC |
32,509.9623 APT |
12.9190 USDC |
11.5760 USDC |
13.0140 USDC |
11.8550 USDC |
| 2024-12-17 |
13.7522 USDC |
22,100.6823 APT |
13.9460 USDC |
12.7540 USDC |
14.3580 USDC |
12.9050 USDC |
| 2024-12-16 |
13.8427 USDC |
14,752.6992 APT |
13.6690 USDC |
13.2200 USDC |
14.2140 USDC |
13.9230 USDC |
| 2024-12-15 |
13.4357 USDC |
5,409.4819 APT |
13.3610 USDC |
13.0660 USDC |
13.7510 USDC |
13.6360 USDC |
| 2024-12-14 |
13.8327 USDC |
17,895.2656 APT |
14.2020 USDC |
13.1470 USDC |
14.6980 USDC |
13.4280 USDC |
| 2024-12-13 |
14.0905 USDC |
30,328.5769 APT |
13.6920 USDC |
13.4140 USDC |
14.5430 USDC |
14.2480 USDC |
| 2024-12-12 |
13.7380 USDC |
48,807.2141 APT |
12.8980 USDC |
12.8920 USDC |
14.1390 USDC |
13.6720 USDC |
| 2024-12-11 |
12.1563 USDC |
24,840.2358 APT |
11.6390 USDC |
11.1880 USDC |
12.9690 USDC |
12.8870 USDC |
| 2024-12-10 |
11.4853 USDC |
60,837.7444 APT |
11.9430 USDC |
10.6970 USDC |
12.1840 USDC |
11.6140 USDC |
| 2024-12-09 |
12.5028 USDC |
56,367.5797 APT |
14.4660 USDC |
10.3030 USDC |
14.4660 USDC |
11.9700 USDC |
| 2024-12-08 |
14.3645 USDC |
10,527.0536 APT |
14.5540 USDC |
14.0650 USDC |
14.6120 USDC |
14.5190 USDC |
| 2024-12-07 |
14.7695 USDC |
24,257.1793 APT |
14.6520 USDC |
14.3000 USDC |
15.3120 USDC |
14.5960 USDC |
| 2024-12-06 |
14.2108 USDC |
19,027.0812 APT |
13.6120 USDC |
13.4790 USDC |
14.7790 USDC |
14.7110 USDC |
| 2024-12-05 |
13.8865 USDC |
64,423.8420 APT |
14.1530 USDC |
13.0810 USDC |
14.4240 USDC |
13.6570 USDC |
| 2024-12-04 |
14.3320 USDC |
29,993.5957 APT |
14.4980 USDC |
13.6840 USDC |
14.8530 USDC |
14.1670 USDC |