Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.8487 USDC |
250.6525 APT |
0.8630 USDC |
0.8450 USDC |
0.8670 USDC |
0.8630 USDC |
| 2026-02-18 |
0.9106 USDC |
670.4747 APT |
0.9110 USDC |
0.8780 USDC |
0.9260 USDC |
0.8780 USDC |
| 2026-02-17 |
0.9299 USDC |
3,880.8113 APT |
0.9340 USDC |
0.9170 USDC |
0.9360 USDC |
0.9180 USDC |
| 2026-02-16 |
0.9278 USDC |
1,026.1201 APT |
0.9360 USDC |
0.9050 USDC |
0.9360 USDC |
0.9280 USDC |
| 2026-02-15 |
0.9784 USDC |
1,101.2525 APT |
0.9800 USDC |
0.9070 USDC |
0.9850 USDC |
0.9220 USDC |
| 2026-02-14 |
0.9791 USDC |
987.0950 APT |
0.9540 USDC |
0.9540 USDC |
1.0010 USDC |
0.9930 USDC |
| 2026-02-13 |
0.9338 USDC |
29.4909 APT |
0.9140 USDC |
0.9140 USDC |
0.9480 USDC |
0.9480 USDC |
| 2026-02-12 |
0.9015 USDC |
1,148.4405 APT |
0.9340 USDC |
0.8930 USDC |
0.9540 USDC |
0.9030 USDC |
| 2026-02-11 |
0.9318 USDC |
145.2822 APT |
0.9680 USDC |
0.9290 USDC |
0.9680 USDC |
0.9290 USDC |
| 2026-02-10 |
0.9995 USDC |
23.6162 APT |
1.0250 USDC |
0.9980 USDC |
1.0250 USDC |
1.0010 USDC |
| 2026-02-09 |
1.0330 USDC |
9.9922 APT |
1.0330 USDC |
1.0330 USDC |
1.0330 USDC |
1.0330 USDC |
| 2026-02-08 |
1.0897 USDC |
124.2796 APT |
1.0930 USDC |
1.0740 USDC |
1.0930 USDC |
1.0740 USDC |
| 2026-02-07 |
1.1190 USDC |
25.5195 APT |
1.1100 USDC |
1.1100 USDC |
1.1370 USDC |
1.1100 USDC |
| 2026-02-06 |
1.1325 USDC |
1,618.2414 APT |
1.0380 USDC |
1.0380 USDC |
1.1390 USDC |
1.1270 USDC |
| 2026-02-05 |
1.1523 USDC |
2,996.3829 APT |
1.1930 USDC |
1.0500 USDC |
1.1980 USDC |
1.0500 USDC |
| 2026-02-04 |
1.2454 USDC |
270.5032 APT |
1.2490 USDC |
1.2100 USDC |
1.2490 USDC |
1.2100 USDC |
| 2026-02-03 |
1.2384 USDC |
83.2114 APT |
1.2580 USDC |
1.1980 USDC |
1.2820 USDC |
1.2520 USDC |
| 2026-02-02 |
1.2593 USDC |
254.8139 APT |
1.2460 USDC |
1.2440 USDC |
1.2610 USDC |
1.2610 USDC |
| 2026-02-01 |
1.2671 USDC |
26.2015 APT |
1.2780 USDC |
1.2460 USDC |
1.2790 USDC |
1.2460 USDC |
| 2026-01-31 |
1.4215 USDC |
15.2912 APT |
1.4220 USDC |
1.4210 USDC |
1.4220 USDC |
1.4210 USDC |
| 2026-01-30 |
1.4538 USDC |
154.8611 APT |
1.4960 USDC |
1.4220 USDC |
1.4960 USDC |
1.4460 USDC |
| 2026-01-29 |
1.4974 USDC |
79.8687 APT |
1.5730 USDC |
1.4460 USDC |
1.5730 USDC |
1.4700 USDC |
| 2026-01-28 |
1.5905 USDC |
14.8841 APT |
1.6000 USDC |
1.5780 USDC |
1.6000 USDC |
1.5780 USDC |
| 2026-01-27 |
1.5346 USDC |
683.3526 APT |
1.5730 USDC |
1.5310 USDC |
1.5730 USDC |
1.5730 USDC |
| 2026-01-26 |
1.5337 USDC |
52.1636 APT |
1.4960 USDC |
1.4960 USDC |
1.5730 USDC |
1.5470 USDC |
| 2026-01-25 |
1.5587 USDC |
675.5140 APT |
1.5730 USDC |
1.4550 USDC |
1.5740 USDC |
1.4760 USDC |
| 2026-01-24 |
1.5539 USDC |
64.3040 APT |
1.5500 USDC |
1.5500 USDC |
1.5620 USDC |
1.5620 USDC |
| 2026-01-23 |
1.5777 USDC |
160.1880 APT |
1.5960 USDC |
1.5490 USDC |
1.6140 USDC |
1.5490 USDC |
| 2026-01-22 |
1.5337 USDC |
700.2591 APT |
1.5860 USDC |
1.5290 USDC |
1.5870 USDC |
1.5290 USDC |
| 2026-01-21 |
1.5827 USDC |
2,011.7231 APT |
1.5850 USDC |
1.5670 USDC |
1.5930 USDC |
1.5930 USDC |
| 2026-01-20 |
1.5560 USDC |
184.2202 APT |
1.5720 USDC |
1.5410 USDC |
1.6200 USDC |
1.5440 USDC |
| 2026-01-19 |
1.5627 USDC |
4,546.6188 APT |
1.7020 USDC |
1.5170 USDC |
1.7020 USDC |
1.5960 USDC |
| 2026-01-18 |
1.7987 USDC |
78.6864 APT |
1.8450 USDC |
1.7250 USDC |
1.8450 USDC |
1.7250 USDC |
| 2026-01-17 |
1.8689 USDC |
3,627.4018 APT |
1.8010 USDC |
1.8010 USDC |
1.9060 USDC |
1.8700 USDC |
| 2026-01-16 |
1.7842 USDC |
26.2710 APT |
1.8040 USDC |
1.7630 USDC |
1.8040 USDC |
1.7960 USDC |
| 2026-01-15 |
1.8503 USDC |
94.0764 APT |
1.9210 USDC |
1.7720 USDC |
1.9210 USDC |
1.8110 USDC |
| 2026-01-14 |
1.9480 USDC |
2,514.1604 APT |
1.9640 USDC |
1.9210 USDC |
1.9640 USDC |
1.9470 USDC |
| 2026-01-13 |
1.9023 USDC |
1,976.5236 APT |
1.7960 USDC |
1.7960 USDC |
1.9950 USDC |
1.9890 USDC |
| 2026-01-12 |
1.7833 USDC |
1,738.7026 APT |
1.7720 USDC |
1.7480 USDC |
1.8000 USDC |
1.7720 USDC |
| 2026-01-11 |
1.7950 USDC |
70.4754 APT |
1.7960 USDC |
1.7480 USDC |
1.8070 USDC |
1.7480 USDC |
| 2026-01-09 |
1.8082 USDC |
979.5813 APT |
1.8100 USDC |
1.7960 USDC |
1.8200 USDC |
1.8040 USDC |
| 2026-01-08 |
1.8135 USDC |
280.8860 APT |
1.8400 USDC |
1.7930 USDC |
1.8400 USDC |
1.8200 USDC |
| 2026-01-07 |
1.8851 USDC |
637.7820 APT |
1.9110 USDC |
1.8690 USDC |
1.9220 USDC |
1.8690 USDC |
| 2026-01-06 |
1.9450 USDC |
942.2501 APT |
1.9470 USDC |
1.9010 USDC |
2.0090 USDC |
1.9010 USDC |
| 2026-01-05 |
1.9702 USDC |
643.1655 APT |
1.9440 USDC |
1.9080 USDC |
1.9770 USDC |
1.9750 USDC |
| 2026-01-04 |
1.9286 USDC |
187.9364 APT |
1.9130 USDC |
1.9110 USDC |
1.9530 USDC |
1.9330 USDC |
| 2026-01-03 |
1.8869 USDC |
11.5225 APT |
1.8880 USDC |
1.8860 USDC |
1.8880 USDC |
1.8860 USDC |
| 2026-01-02 |
1.8380 USDC |
15.2089 APT |
1.8380 USDC |
1.8380 USDC |
1.8380 USDC |
1.8380 USDC |
| 2026-01-01 |
1.8530 USDC |
0.6750 APT |
1.8530 USDC |
1.8530 USDC |
1.8530 USDC |
1.8530 USDC |
| 2025-12-31 |
1.6580 USDC |
1.5012 APT |
1.6580 USDC |
1.6580 USDC |
1.6580 USDC |
1.6580 USDC |