Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
4.9305 USDC |
1,938.6806 APT |
4.9003 USDC |
4.9003 USDC |
4.9668 USDC |
4.9427 USDC |
| 2023-10-13 |
4.9079 USDC |
8,197.6675 APT |
4.8629 USDC |
4.8094 USDC |
4.9864 USDC |
4.8886 USDC |
| 2023-10-12 |
4.8373 USDC |
3,160.7071 APT |
4.8363 USDC |
4.7435 USDC |
4.9360 USDC |
4.8304 USDC |
| 2023-10-11 |
4.8109 USDC |
7,022.6735 APT |
4.8950 USDC |
4.7042 USDC |
4.8959 USDC |
4.8414 USDC |
| 2023-10-10 |
4.9129 USDC |
1,874.9285 APT |
4.9531 USDC |
4.8301 USDC |
4.9920 USDC |
4.9339 USDC |
| 2023-10-09 |
4.9553 USDC |
7,950.7114 APT |
5.2050 USDC |
4.8300 USDC |
5.2050 USDC |
4.9630 USDC |
| 2023-10-08 |
5.2267 USDC |
1,295.8256 APT |
5.2684 USDC |
5.2005 USDC |
5.2684 USDC |
5.2077 USDC |
| 2023-10-07 |
5.2522 USDC |
1,141.2178 APT |
5.3416 USDC |
5.2374 USDC |
5.3560 USDC |
5.2582 USDC |
| 2023-10-06 |
5.2872 USDC |
1,164.2276 APT |
5.2414 USDC |
5.2070 USDC |
5.3653 USDC |
5.3354 USDC |
| 2023-10-05 |
5.2867 USDC |
453.3656 APT |
5.3416 USDC |
5.2132 USDC |
5.3642 USDC |
5.2316 USDC |
| 2023-10-04 |
5.2105 USDC |
3,969.1766 APT |
5.3140 USDC |
5.1051 USDC |
5.3381 USDC |
5.3230 USDC |
| 2023-10-03 |
5.3803 USDC |
2,606.2908 APT |
5.4497 USDC |
5.3216 USDC |
5.4591 USDC |
5.3563 USDC |
| 2023-10-02 |
5.5346 USDC |
11,139.2571 APT |
5.6808 USDC |
5.3241 USDC |
5.7561 USDC |
5.4292 USDC |
| 2023-10-01 |
5.5672 USDC |
5,995.6167 APT |
5.4961 USDC |
5.4550 USDC |
5.7012 USDC |
5.6634 USDC |
| 2023-09-30 |
5.4193 USDC |
2,411.5751 APT |
5.3852 USDC |
5.3311 USDC |
5.4964 USDC |
5.4704 USDC |
| 2023-09-29 |
5.4438 USDC |
7,005.8204 APT |
5.3215 USDC |
5.3215 USDC |
5.5623 USDC |
5.4222 USDC |
| 2023-09-28 |
5.3268 USDC |
4,468.3358 APT |
5.3121 USDC |
5.2658 USDC |
5.3939 USDC |
5.3272 USDC |
| 2023-09-27 |
5.2769 USDC |
22,403.5020 APT |
5.3135 USDC |
5.2161 USDC |
5.3389 USDC |
5.3083 USDC |
| 2023-09-26 |
5.3624 USDC |
62,316.3586 APT |
5.5291 USDC |
5.1905 USDC |
5.6577 USDC |
5.3110 USDC |
| 2023-09-25 |
5.5625 USDC |
19,598.3367 APT |
5.3420 USDC |
5.3263 USDC |
5.8261 USDC |
5.5768 USDC |
| 2023-09-24 |
5.3271 USDC |
28,138.1892 APT |
5.1362 USDC |
5.1106 USDC |
5.4734 USDC |
5.3101 USDC |
| 2023-09-23 |
5.1176 USDC |
3,202.3013 APT |
5.1534 USDC |
5.0801 USDC |
5.1845 USDC |
5.1474 USDC |
| 2023-09-22 |
5.1227 USDC |
5,273.9052 APT |
5.0864 USDC |
5.0858 USDC |
5.1474 USDC |
5.1290 USDC |
| 2023-09-21 |
5.1291 USDC |
4,684.2706 APT |
5.1597 USDC |
5.0357 USDC |
5.2339 USDC |
5.0915 USDC |
| 2023-09-20 |
5.1564 USDC |
5,192.8496 APT |
5.2009 USDC |
5.0682 USDC |
5.2537 USDC |
5.1679 USDC |
| 2023-09-19 |
5.1983 USDC |
6,105.1474 APT |
5.1690 USDC |
5.1219 USDC |
5.2735 USDC |
5.2260 USDC |
| 2023-09-18 |
5.2733 USDC |
7,225.1690 APT |
5.1844 USDC |
5.1597 USDC |
5.3667 USDC |
5.1862 USDC |
| 2023-09-17 |
5.2386 USDC |
5,143.7616 APT |
5.2836 USDC |
5.1654 USDC |
5.3289 USDC |
5.2316 USDC |
| 2023-09-16 |
5.3072 USDC |
4,144.7324 APT |
5.2764 USDC |
5.2537 USDC |
5.3454 USDC |
5.3214 USDC |
| 2023-09-15 |
5.2002 USDC |
4,947.9097 APT |
5.2051 USDC |
5.1194 USDC |
5.3035 USDC |
5.3035 USDC |
| 2023-09-14 |
5.2072 USDC |
5,920.6883 APT |
5.2109 USDC |
5.1384 USDC |
5.3250 USDC |
5.2138 USDC |
| 2023-09-13 |
5.2171 USDC |
13,624.6020 APT |
5.0637 USDC |
5.0433 USDC |
5.3370 USDC |
5.1934 USDC |
| 2023-09-12 |
5.1008 USDC |
12,758.8219 APT |
5.0044 USDC |
4.9810 USDC |
5.2257 USDC |
5.0373 USDC |
| 2023-09-11 |
5.0179 USDC |
16,478.0319 APT |
5.1839 USDC |
4.8841 USDC |
5.1839 USDC |
5.0023 USDC |
| 2023-09-10 |
5.2667 USDC |
9,680.3559 APT |
5.4676 USDC |
5.0987 USDC |
5.4685 USDC |
5.1902 USDC |
| 2023-09-09 |
5.4810 USDC |
4,535.9088 APT |
5.5115 USDC |
5.4493 USDC |
5.5291 USDC |
5.4795 USDC |
| 2023-09-08 |
5.5357 USDC |
5,489.0939 APT |
5.6351 USDC |
5.4454 USDC |
5.6619 USDC |
5.5167 USDC |
| 2023-09-07 |
5.5629 USDC |
7,091.9345 APT |
5.5420 USDC |
5.4849 USDC |
5.6763 USDC |
5.6351 USDC |
| 2023-09-06 |
5.4919 USDC |
3,362.4054 APT |
5.5532 USDC |
5.3889 USDC |
5.5805 USDC |
5.5326 USDC |
| 2023-09-05 |
5.4774 USDC |
3,103.0093 APT |
5.4236 USDC |
5.4087 USDC |
5.5459 USDC |
5.5114 USDC |
| 2023-09-04 |
5.5153 USDC |
2,338.3088 APT |
5.4542 USDC |
5.4380 USDC |
5.5715 USDC |
5.4662 USDC |
| 2023-09-03 |
5.5148 USDC |
3,243.5427 APT |
5.5708 USDC |
5.4173 USDC |
5.5708 USDC |
5.4733 USDC |
| 2023-09-02 |
5.5715 USDC |
1,975.9628 APT |
5.5311 USDC |
5.5024 USDC |
5.6473 USDC |
5.5734 USDC |
| 2023-09-01 |
5.4922 USDC |
1,966.1454 APT |
5.5291 USDC |
5.3914 USDC |
5.5600 USDC |
5.5153 USDC |
| 2023-08-31 |
5.7010 USDC |
5,776.0590 APT |
5.7815 USDC |
5.4388 USDC |
5.7938 USDC |
5.5170 USDC |
| 2023-08-30 |
5.8482 USDC |
6,740.0434 APT |
5.9161 USDC |
5.7278 USDC |
5.9773 USDC |
5.7926 USDC |
| 2023-08-29 |
5.7826 USDC |
6,745.0406 APT |
5.7329 USDC |
5.5752 USDC |
5.9762 USDC |
5.8942 USDC |
| 2023-08-28 |
5.6441 USDC |
5,273.4366 APT |
5.6889 USDC |
5.5291 USDC |
5.7445 USDC |
5.7342 USDC |
| 2023-08-27 |
5.6945 USDC |
6,290.2250 APT |
5.7139 USDC |
5.6433 USDC |
5.7689 USDC |
5.7028 USDC |
| 2023-08-26 |
5.7283 USDC |
2,371.3486 APT |
5.6565 USDC |
5.6565 USDC |
5.7602 USDC |
5.7173 USDC |