Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
18.5566 USDC |
422,381.2200 APT |
18.3710 USDC |
17.1710 USDC |
20.3837 USDC |
18.1667 USDC |
| 2023-01-25 |
15.0358 USDC |
723,753.2301 APT |
12.3528 USDC |
12.2423 USDC |
18.9561 USDC |
18.3016 USDC |
| 2023-01-24 |
12.8249 USDC |
433,195.8975 APT |
12.7399 USDC |
11.7662 USDC |
13.5722 USDC |
12.3414 USDC |
| 2023-01-23 |
13.3022 USDC |
477,539.3879 APT |
13.3031 USDC |
12.6319 USDC |
14.4644 USDC |
12.6666 USDC |
| 2023-01-22 |
13.4825 USDC |
615,304.6935 APT |
11.7874 USDC |
11.7804 USDC |
14.5622 USDC |
13.3052 USDC |
| 2023-01-21 |
12.1016 USDC |
832,665.1431 APT |
11.0231 USDC |
10.5389 USDC |
13.4401 USDC |
11.7512 USDC |
| 2023-01-20 |
8.9100 USDC |
497,381.2297 APT |
7.8708 USDC |
7.7585 USDC |
11.4195 USDC |
10.9534 USDC |
| 2023-01-19 |
7.8304 USDC |
315,552.8238 APT |
7.6174 USDC |
7.5427 USDC |
8.1006 USDC |
7.8749 USDC |
| 2023-01-18 |
7.7098 USDC |
620,742.9803 APT |
7.6499 USDC |
6.9753 USDC |
8.4673 USDC |
7.6174 USDC |
| 2023-01-17 |
8.0068 USDC |
303,687.2662 APT |
8.1269 USDC |
7.5601 USDC |
8.2789 USDC |
7.6019 USDC |
| 2023-01-16 |
8.1357 USDC |
590,307.2410 APT |
7.9473 USDC |
7.5795 USDC |
8.6523 USDC |
8.1274 USDC |
| 2023-01-15 |
7.8979 USDC |
635,940.9757 APT |
7.7106 USDC |
7.0220 USDC |
8.8481 USDC |
7.9253 USDC |
| 2023-01-14 |
7.6291 USDC |
624,060.3145 APT |
6.8199 USDC |
6.7935 USDC |
8.2804 USDC |
7.7109 USDC |
| 2023-01-13 |
6.6802 USDC |
587,395.0568 APT |
6.4638 USDC |
6.2031 USDC |
7.2000 USDC |
6.8247 USDC |
| 2023-01-12 |
5.7126 USDC |
592,696.0814 APT |
5.2939 USDC |
5.0393 USDC |
6.5804 USDC |
6.4632 USDC |
| 2023-01-11 |
5.2442 USDC |
398,282.2706 APT |
5.4989 USDC |
5.0078 USDC |
5.5246 USDC |
5.3025 USDC |
| 2023-01-10 |
5.5188 USDC |
813,171.8675 APT |
5.1964 USDC |
4.9414 USDC |
5.9296 USDC |
5.4750 USDC |
| 2023-01-09 |
4.7476 USDC |
649,554.2354 APT |
3.9268 USDC |
3.8985 USDC |
5.7012 USDC |
5.2049 USDC |
| 2023-01-08 |
3.8116 USDC |
138,300.3756 APT |
3.8356 USDC |
3.7356 USDC |
3.9562 USDC |
3.9283 USDC |
| 2023-01-07 |
3.8343 USDC |
81,893.2161 APT |
3.8571 USDC |
3.7845 USDC |
3.8997 USDC |
3.8320 USDC |
| 2023-01-06 |
3.7403 USDC |
156,951.2831 APT |
3.7047 USDC |
3.5871 USDC |
3.9062 USDC |
3.8577 USDC |
| 2023-01-05 |
3.7344 USDC |
170,403.7277 APT |
3.8129 USDC |
3.6424 USDC |
3.8452 USDC |
3.7067 USDC |
| 2023-01-04 |
3.8886 USDC |
315,315.4722 APT |
3.8188 USDC |
3.7070 USDC |
4.0218 USDC |
3.8121 USDC |
| 2023-01-03 |
3.7616 USDC |
247,159.7359 APT |
3.7567 USDC |
3.6538 USDC |
3.9102 USDC |
3.8209 USDC |
| 2023-01-02 |
3.6876 USDC |
212,376.5513 APT |
3.5213 USDC |
3.4501 USDC |
3.9102 USDC |
3.7583 USDC |
| 2023-01-01 |
3.4710 USDC |
96,458.9724 APT |
3.4476 USDC |
3.4111 USDC |
3.5479 USDC |
3.5208 USDC |
| 2022-12-31 |
3.4178 USDC |
148,057.9715 APT |
3.4061 USDC |
3.3237 USDC |
3.5330 USDC |
3.4466 USDC |
| 2022-12-30 |
3.2639 USDC |
154,757.3351 APT |
3.2085 USDC |
3.1150 USDC |
3.5008 USDC |
3.4154 USDC |
| 2022-12-29 |
3.1848 USDC |
142,939.8492 APT |
3.2339 USDC |
3.0659 USDC |
3.2563 USDC |
3.2097 USDC |
| 2022-12-28 |
3.3014 USDC |
197,343.1656 APT |
3.5981 USDC |
3.1550 USDC |
3.6081 USDC |
3.2339 USDC |
| 2022-12-27 |
3.6002 USDC |
75,359.2196 APT |
3.6505 USDC |
3.5276 USDC |
3.6711 USDC |
3.5957 USDC |
| 2022-12-26 |
3.6019 USDC |
71,878.4988 APT |
3.5806 USDC |
3.5579 USDC |
3.6507 USDC |
3.6436 USDC |
| 2022-12-25 |
3.6113 USDC |
107,808.9977 APT |
3.6955 USDC |
3.5214 USDC |
3.7199 USDC |
3.5799 USDC |
| 2022-12-24 |
3.7295 USDC |
40,620.6910 APT |
3.7490 USDC |
3.6828 USDC |
3.7741 USDC |
3.6955 USDC |
| 2022-12-23 |
3.7435 USDC |
82,139.9158 APT |
3.7131 USDC |
3.6896 USDC |
3.8096 USDC |
3.7464 USDC |
| 2022-12-22 |
3.6878 USDC |
125,456.1428 APT |
3.7662 USDC |
3.5658 USDC |
3.7855 USDC |
3.7096 USDC |
| 2022-12-21 |
3.7696 USDC |
100,882.5930 APT |
3.8974 USDC |
3.6822 USDC |
3.9062 USDC |
3.7659 USDC |
| 2022-12-20 |
3.8821 USDC |
131,307.5956 APT |
3.8081 USDC |
3.7946 USDC |
3.9276 USDC |
3.8975 USDC |
| 2022-12-19 |
3.9734 USDC |
133,804.4337 APT |
4.0602 USDC |
3.6865 USDC |
4.1390 USDC |
3.8096 USDC |
| 2022-12-18 |
4.0650 USDC |
18,921.8031 APT |
4.0911 USDC |
4.0360 USDC |
4.1032 USDC |
4.0572 USDC |
| 2022-12-17 |
4.0597 USDC |
142,711.2660 APT |
4.0486 USDC |
3.9605 USDC |
4.1515 USDC |
4.0919 USDC |
| 2022-12-16 |
4.4175 USDC |
205,752.9857 APT |
4.6667 USDC |
3.9698 USDC |
4.7425 USDC |
4.0482 USDC |
| 2022-12-15 |
4.6868 USDC |
188,090.7868 APT |
4.6994 USDC |
4.5123 USDC |
4.7930 USDC |
4.6653 USDC |
| 2022-12-14 |
4.6370 USDC |
172,337.9146 APT |
4.6286 USDC |
4.4854 USDC |
4.7500 USDC |
4.7000 USDC |
| 2022-12-13 |
4.5013 USDC |
234,231.9769 APT |
4.5305 USDC |
4.2811 USDC |
4.6653 USDC |
4.6212 USDC |
| 2022-12-12 |
4.4781 USDC |
171,431.2868 APT |
4.6625 USDC |
4.3159 USDC |
4.7067 USDC |
4.5286 USDC |
| 2022-12-11 |
4.7961 USDC |
100,791.2994 APT |
4.7822 USDC |
4.6230 USDC |
4.9038 USDC |
4.6648 USDC |
| 2022-12-10 |
4.7978 USDC |
59,477.8253 APT |
4.8087 USDC |
4.7611 USDC |
4.8392 USDC |
4.7813 USDC |
| 2022-12-09 |
4.8555 USDC |
106,056.0716 APT |
4.9177 USDC |
4.7572 USDC |
4.9490 USDC |
4.8074 USDC |
| 2022-12-08 |
4.8320 USDC |
136,526.3120 APT |
4.8187 USDC |
4.6956 USDC |
4.9440 USDC |
4.9191 USDC |