Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
7.3701 USDC |
3,584.9723 APT |
7.3544 USDC |
7.2364 USDC |
7.5189 USDC |
7.3006 USDC |
| 2023-12-02 |
7.2639 USDC |
4,898.8566 APT |
7.0605 USDC |
7.0604 USDC |
7.3988 USDC |
7.3378 USDC |
| 2023-12-01 |
7.0589 USDC |
3,741.4954 APT |
6.9574 USDC |
6.9225 USDC |
7.1096 USDC |
7.0439 USDC |
| 2023-11-30 |
7.0278 USDC |
48,828.8155 APT |
7.0181 USDC |
6.9465 USDC |
7.1096 USDC |
6.9828 USDC |
| 2023-11-29 |
7.0377 USDC |
104,692.4653 APT |
7.0320 USDC |
6.8814 USDC |
7.1469 USDC |
7.0148 USDC |
| 2023-11-28 |
7.0212 USDC |
36,418.0275 APT |
6.9520 USDC |
6.7425 USDC |
7.0775 USDC |
7.0320 USDC |
| 2023-11-27 |
7.0411 USDC |
25,285.3870 APT |
7.2641 USDC |
6.8307 USDC |
7.3669 USDC |
6.9574 USDC |
| 2023-11-26 |
7.2433 USDC |
8,731.8598 APT |
7.4139 USDC |
7.0295 USDC |
7.5161 USDC |
7.2830 USDC |
| 2023-11-25 |
7.4124 USDC |
3,824.1086 APT |
7.4392 USDC |
7.3140 USDC |
7.6167 USDC |
7.3852 USDC |
| 2023-11-24 |
7.3443 USDC |
11,023.9105 APT |
7.2110 USDC |
7.2110 USDC |
7.5052 USDC |
7.4646 USDC |
| 2023-11-23 |
7.2877 USDC |
4,702.6759 APT |
7.2994 USDC |
7.1526 USDC |
7.4139 USDC |
7.2364 USDC |
| 2023-11-22 |
7.1853 USDC |
4,199.3995 APT |
6.7799 USDC |
6.7741 USDC |
7.4407 USDC |
7.3205 USDC |
| 2023-11-21 |
7.0001 USDC |
172,588.5476 APT |
7.1857 USDC |
6.7367 USDC |
7.5012 USDC |
6.7825 USDC |
| 2023-11-20 |
7.3613 USDC |
14,542.9774 APT |
7.2244 USDC |
7.1526 USDC |
7.5233 USDC |
7.2110 USDC |
| 2023-11-19 |
6.9539 USDC |
2,884.2129 APT |
7.0335 USDC |
6.8362 USDC |
7.2407 USDC |
7.2154 USDC |
| 2023-11-18 |
6.9380 USDC |
5,572.2792 APT |
7.2258 USDC |
6.7018 USDC |
7.2258 USDC |
7.0654 USDC |
| 2023-11-17 |
7.2985 USDC |
13,394.8518 APT |
7.2871 USDC |
6.9472 USDC |
7.6638 USDC |
7.2364 USDC |
| 2023-11-16 |
7.7716 USDC |
16,532.7591 APT |
7.6700 USDC |
7.1687 USDC |
8.2759 USDC |
7.2617 USDC |
| 2023-11-15 |
7.4413 USDC |
7,811.1045 APT |
7.1096 USDC |
7.0842 USDC |
7.7600 USDC |
7.6776 USDC |
| 2023-11-14 |
7.1440 USDC |
20,961.0482 APT |
7.3195 USDC |
6.7684 USDC |
7.3700 USDC |
7.1345 USDC |
| 2023-11-13 |
7.6001 USDC |
20,812.2387 APT |
7.8196 USDC |
7.2574 USDC |
8.0224 USDC |
7.3378 USDC |
| 2023-11-12 |
7.9751 USDC |
34,723.2498 APT |
7.6460 USDC |
7.2194 USDC |
8.4614 USDC |
7.7942 USDC |
| 2023-11-11 |
7.6841 USDC |
37,930.1588 APT |
7.4900 USDC |
7.2000 USDC |
8.0386 USDC |
7.6734 USDC |
| 2023-11-10 |
7.3267 USDC |
30,451.9719 APT |
7.2920 USDC |
7.0700 USDC |
7.5892 USDC |
7.4913 USDC |
| 2023-11-09 |
7.0010 USDC |
46,043.8375 APT |
7.4329 USDC |
6.2300 USDC |
7.7300 USDC |
7.3311 USDC |
| 2023-11-08 |
7.2597 USDC |
5,623.3809 APT |
7.2707 USDC |
7.1096 USDC |
7.5200 USDC |
7.4139 USDC |
| 2023-11-07 |
7.3094 USDC |
25,619.8371 APT |
7.4079 USDC |
7.0129 USDC |
7.6929 USDC |
7.2793 USDC |
| 2023-11-06 |
7.2030 USDC |
12,009.7748 APT |
6.8600 USDC |
6.8276 USDC |
7.4407 USDC |
7.4056 USDC |
| 2023-11-05 |
6.9813 USDC |
9,554.3181 APT |
6.9725 USDC |
6.7400 USDC |
7.1560 USDC |
6.8814 USDC |
| 2023-11-04 |
6.9668 USDC |
5,753.8462 APT |
6.6800 USDC |
6.6629 USDC |
7.2003 USDC |
6.9500 USDC |
| 2023-11-03 |
6.5671 USDC |
6,234.2290 APT |
6.6532 USDC |
6.3793 USDC |
6.7368 USDC |
6.7200 USDC |
| 2023-11-02 |
6.8672 USDC |
9,403.7640 APT |
7.1096 USDC |
6.5000 USDC |
7.2003 USDC |
6.7039 USDC |
| 2023-11-01 |
7.0698 USDC |
9,971.5045 APT |
7.0323 USDC |
6.6785 USDC |
7.3195 USDC |
7.1000 USDC |
| 2023-10-31 |
7.1059 USDC |
15,402.3114 APT |
6.8709 USDC |
6.7183 USDC |
7.4600 USDC |
7.0470 USDC |
| 2023-10-30 |
6.8308 USDC |
6,300.7156 APT |
6.7546 USDC |
6.6800 USDC |
6.9831 USDC |
6.8700 USDC |
| 2023-10-29 |
6.7668 USDC |
3,135.3064 APT |
6.8522 USDC |
6.6754 USDC |
6.8900 USDC |
6.7117 USDC |
| 2023-10-28 |
6.7461 USDC |
5,941.8185 APT |
6.5647 USDC |
6.5600 USDC |
6.8560 USDC |
6.8388 USDC |
| 2023-10-27 |
6.5227 USDC |
8,350.0478 APT |
6.5300 USDC |
6.3025 USDC |
6.7825 USDC |
6.5688 USDC |
| 2023-10-26 |
6.6140 USDC |
13,131.1302 APT |
6.9067 USDC |
6.2689 USDC |
6.9720 USDC |
6.5517 USDC |
| 2023-10-25 |
6.5873 USDC |
26,050.4848 APT |
6.3130 USDC |
6.2444 USDC |
7.0182 USDC |
6.9200 USDC |
| 2023-10-24 |
6.2401 USDC |
24,692.8078 APT |
6.1887 USDC |
5.9217 USDC |
6.6295 USDC |
6.2845 USDC |
| 2023-10-23 |
6.0619 USDC |
32,682.0398 APT |
6.1507 USDC |
5.7702 USDC |
6.3972 USDC |
6.2012 USDC |
| 2023-10-22 |
6.0162 USDC |
26,790.6950 APT |
5.5524 USDC |
5.4615 USDC |
6.2900 USDC |
6.1592 USDC |
| 2023-10-21 |
5.6600 USDC |
23,170.3417 APT |
5.0665 USDC |
5.0665 USDC |
5.8658 USDC |
5.5393 USDC |
| 2023-10-20 |
5.0979 USDC |
7,067.5675 APT |
4.8911 USDC |
4.8911 USDC |
5.2087 USDC |
5.0687 USDC |
| 2023-10-19 |
4.8930 USDC |
4,378.8628 APT |
4.9145 USDC |
4.7922 USDC |
5.0433 USDC |
4.8964 USDC |
| 2023-10-18 |
4.9437 USDC |
2,679.7675 APT |
5.0152 USDC |
4.8860 USDC |
5.0433 USDC |
4.9392 USDC |
| 2023-10-17 |
5.0063 USDC |
4,602.0033 APT |
5.0754 USDC |
4.8646 USDC |
5.1474 USDC |
5.0128 USDC |
| 2023-10-16 |
5.0435 USDC |
9,250.8878 APT |
4.9413 USDC |
4.9278 USDC |
5.2094 USDC |
5.0764 USDC |
| 2023-10-15 |
4.9127 USDC |
1,041.4253 APT |
4.9347 USDC |
4.8788 USDC |
4.9614 USDC |
4.9392 USDC |