Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.8570 USDC |
341.4618 APT |
0.8557 USDC |
0.8518 USDC |
0.8800 USDC |
0.8800 USDC |
| 2026-04-10 |
0.8708 USDC |
831.6756 APT |
0.8394 USDC |
0.8394 USDC |
0.8763 USDC |
0.8758 USDC |
| 2026-04-09 |
0.8477 USDC |
59.6978 APT |
0.8200 USDC |
0.8200 USDC |
0.8623 USDC |
0.8500 USDC |
| 2026-04-08 |
0.8583 USDC |
3,914.6309 APT |
0.8740 USDC |
0.8342 USDC |
0.8800 USDC |
0.8342 USDC |
| 2026-04-07 |
0.8482 USDC |
258.5376 APT |
0.8200 USDC |
0.8200 USDC |
0.8763 USDC |
0.8748 USDC |
| 2026-04-06 |
0.8465 USDC |
1,470.5954 APT |
0.8498 USDC |
0.8451 USDC |
0.8628 USDC |
0.8455 USDC |
| 2026-04-05 |
0.8371 USDC |
2.0000 APT |
0.8371 USDC |
0.8371 USDC |
0.8371 USDC |
0.8371 USDC |
| 2026-04-04 |
0.8493 USDC |
53.1811 APT |
0.8493 USDC |
0.8493 USDC |
0.8493 USDC |
0.8493 USDC |
| 2026-04-03 |
0.8523 USDC |
35.1988 APT |
0.8523 USDC |
0.8523 USDC |
0.8523 USDC |
0.8523 USDC |
| 2026-04-02 |
0.8646 USDC |
4.2814 APT |
0.8800 USDC |
0.8500 USDC |
0.8800 USDC |
0.8500 USDC |
| 2026-04-01 |
0.8890 USDC |
251.4621 APT |
0.8961 USDC |
0.8874 USDC |
0.9100 USDC |
0.8874 USDC |
| 2026-03-31 |
0.9014 USDC |
157.4707 APT |
0.8973 USDC |
0.8800 USDC |
0.9099 USDC |
0.8961 USDC |
| 2026-03-30 |
0.9306 USDC |
175.5848 APT |
0.9360 USDC |
0.9050 USDC |
0.9400 USDC |
0.9050 USDC |
| 2026-03-29 |
0.9268 USDC |
577.5699 APT |
0.9372 USDC |
0.9050 USDC |
0.9372 USDC |
0.9050 USDC |
| 2026-03-28 |
0.9660 USDC |
135.0056 APT |
0.9700 USDC |
0.9360 USDC |
0.9700 USDC |
0.9360 USDC |
| 2026-03-27 |
1.0008 USDC |
10.3528 APT |
1.0010 USDC |
1.0000 USDC |
1.0010 USDC |
1.0000 USDC |
| 2026-03-26 |
1.0379 USDC |
355.5685 APT |
1.0648 USDC |
1.0249 USDC |
1.0648 USDC |
1.0388 USDC |
| 2026-03-25 |
1.0715 USDC |
1,420.6002 APT |
1.0900 USDC |
1.0577 USDC |
1.0900 USDC |
1.0617 USDC |
| 2026-03-24 |
1.0501 USDC |
1,751.4999 APT |
1.0720 USDC |
1.0282 USDC |
1.1200 USDC |
1.1114 USDC |
| 2026-03-23 |
1.0229 USDC |
3,891.3780 APT |
0.9400 USDC |
0.9200 USDC |
1.0720 USDC |
1.0354 USDC |
| 2026-03-22 |
0.9340 USDC |
51.8781 APT |
0.9600 USDC |
0.9233 USDC |
0.9600 USDC |
0.9233 USDC |
| 2026-03-21 |
1.0029 USDC |
635.3395 APT |
0.9842 USDC |
0.9680 USDC |
1.0237 USDC |
0.9680 USDC |
| 2026-03-20 |
0.9943 USDC |
4,608.7645 APT |
0.9680 USDC |
0.9680 USDC |
1.0098 USDC |
0.9937 USDC |
| 2026-03-19 |
0.9388 USDC |
52.3997 APT |
0.9360 USDC |
0.9360 USDC |
0.9394 USDC |
0.9394 USDC |
| 2026-03-18 |
0.9657 USDC |
607.1649 APT |
1.0089 USDC |
0.9525 USDC |
1.0089 USDC |
0.9525 USDC |
| 2026-03-17 |
0.9993 USDC |
593.6746 APT |
1.0149 USDC |
0.9990 USDC |
1.0149 USDC |
0.9998 USDC |
| 2026-03-16 |
1.0143 USDC |
474.4739 APT |
0.9680 USDC |
0.9680 USDC |
1.0236 USDC |
1.0236 USDC |
| 2026-03-15 |
0.9181 USDC |
376.4700 APT |
0.9172 USDC |
0.9172 USDC |
0.9278 USDC |
0.9278 USDC |
| 2026-03-14 |
0.9199 USDC |
347.9825 APT |
0.9153 USDC |
0.9153 USDC |
0.9199 USDC |
0.9199 USDC |
| 2026-03-13 |
0.9589 USDC |
862.3797 APT |
0.9360 USDC |
0.9319 USDC |
0.9716 USDC |
0.9319 USDC |
| 2026-03-12 |
0.9136 USDC |
1,149.6173 APT |
0.9230 USDC |
0.9050 USDC |
0.9240 USDC |
0.9060 USDC |
| 2026-03-11 |
0.9360 USDC |
8.7121 APT |
0.9360 USDC |
0.9360 USDC |
0.9360 USDC |
0.9360 USDC |
| 2026-03-10 |
0.9490 USDC |
172.0234 APT |
0.9490 USDC |
0.9490 USDC |
0.9490 USDC |
0.9490 USDC |
| 2026-03-09 |
0.9680 USDC |
8.6946 APT |
0.9680 USDC |
0.9680 USDC |
0.9680 USDC |
0.9680 USDC |
| 2026-03-07 |
0.9360 USDC |
8.7121 APT |
0.9360 USDC |
0.9360 USDC |
0.9360 USDC |
0.9360 USDC |
| 2026-03-06 |
0.9680 USDC |
8.7121 APT |
0.9680 USDC |
0.9680 USDC |
0.9680 USDC |
0.9680 USDC |
| 2026-03-05 |
0.9906 USDC |
34.4067 APT |
0.9940 USDC |
0.9680 USDC |
1.0010 USDC |
1.0010 USDC |
| 2026-03-04 |
1.0210 USDC |
1.3816 APT |
1.0210 USDC |
1.0210 USDC |
1.0210 USDC |
1.0210 USDC |
| 2026-03-03 |
0.9702 USDC |
213.7035 APT |
0.9670 USDC |
0.9540 USDC |
1.0360 USDC |
1.0010 USDC |
| 2026-03-02 |
0.9680 USDC |
11.1622 APT |
0.9520 USDC |
0.9520 USDC |
0.9790 USDC |
0.9790 USDC |
| 2026-03-01 |
0.9663 USDC |
1,490.4760 APT |
0.9670 USDC |
0.9360 USDC |
0.9690 USDC |
0.9360 USDC |
| 2026-02-28 |
0.9015 USDC |
158.1309 APT |
0.9330 USDC |
0.8710 USDC |
0.9680 USDC |
0.9680 USDC |
| 2026-02-27 |
0.9911 USDC |
204.1789 APT |
0.9690 USDC |
0.9270 USDC |
1.0230 USDC |
0.9390 USDC |
| 2026-02-26 |
0.9729 USDC |
135.0509 APT |
0.9970 USDC |
0.9330 USDC |
0.9990 USDC |
0.9630 USDC |
| 2026-02-25 |
0.9414 USDC |
747.0086 APT |
0.8480 USDC |
0.8480 USDC |
1.1090 USDC |
0.9970 USDC |
| 2026-02-24 |
0.8160 USDC |
3.3923 APT |
0.8040 USDC |
0.8040 USDC |
0.8340 USDC |
0.8340 USDC |
| 2026-02-23 |
0.8170 USDC |
2,132.1157 APT |
0.8200 USDC |
0.8000 USDC |
0.8630 USDC |
0.8190 USDC |
| 2026-02-22 |
0.8506 USDC |
144.1954 APT |
0.8780 USDC |
0.8290 USDC |
0.8780 USDC |
0.8290 USDC |
| 2026-02-21 |
0.8970 USDC |
2.0351 APT |
0.8920 USDC |
0.8920 USDC |
0.9070 USDC |
0.8920 USDC |
| 2026-02-20 |
0.8737 USDC |
507.6165 APT |
0.8620 USDC |
0.8480 USDC |
0.8820 USDC |
0.8770 USDC |