Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
5.4962 USDC |
1,616.4301 APT |
5.5200 USDC |
5.3890 USDC |
5.5740 USDC |
5.4490 USDC |
| 2025-05-01 |
5.4946 USDC |
3,176.8713 APT |
5.3760 USDC |
5.3580 USDC |
5.5760 USDC |
5.5000 USDC |
| 2025-04-30 |
5.3630 USDC |
5,719.9769 APT |
5.4220 USDC |
5.1530 USDC |
5.4480 USDC |
5.3650 USDC |
| 2025-04-29 |
5.5673 USDC |
5,820.8929 APT |
5.5560 USDC |
5.3940 USDC |
5.6820 USDC |
5.4300 USDC |
| 2025-04-28 |
5.5480 USDC |
10,345.5110 APT |
5.3780 USDC |
5.2500 USDC |
5.6640 USDC |
5.5380 USDC |
| 2025-04-27 |
5.3993 USDC |
9,045.7145 APT |
5.6280 USDC |
5.3200 USDC |
5.6550 USDC |
5.3760 USDC |
| 2025-04-26 |
5.6182 USDC |
4,496.1274 APT |
5.5560 USDC |
5.5020 USDC |
5.6820 USDC |
5.6100 USDC |
| 2025-04-25 |
5.5449 USDC |
4,583.4370 APT |
5.5020 USDC |
5.3490 USDC |
5.6280 USDC |
5.5380 USDC |
| 2025-04-24 |
5.3744 USDC |
4,451.0939 APT |
5.3500 USDC |
5.1850 USDC |
5.6100 USDC |
5.5050 USDC |
| 2025-04-23 |
5.3234 USDC |
4,154.2440 APT |
5.2860 USDC |
5.2140 USDC |
5.3990 USDC |
5.3580 USDC |
| 2025-04-22 |
5.0302 USDC |
7,817.5645 APT |
4.9000 USDC |
4.7720 USDC |
5.3070 USDC |
5.2680 USDC |
| 2025-04-21 |
5.1269 USDC |
8,042.3447 APT |
5.0880 USDC |
4.9230 USDC |
5.2380 USDC |
4.9230 USDC |
| 2025-04-20 |
4.9952 USDC |
2,865.0396 APT |
4.8900 USDC |
4.8650 USDC |
5.0800 USDC |
5.0490 USDC |
| 2025-04-19 |
4.7852 USDC |
1,547.6401 APT |
4.7250 USDC |
4.6570 USDC |
4.9560 USDC |
4.9130 USDC |
| 2025-04-18 |
4.7020 USDC |
1,828.1081 APT |
4.6230 USDC |
4.5600 USDC |
4.8050 USDC |
4.6920 USDC |
| 2025-04-17 |
4.6393 USDC |
2,674.8296 APT |
4.6370 USDC |
4.5270 USDC |
4.7320 USDC |
4.6190 USDC |
| 2025-04-16 |
4.6515 USDC |
1,711.5692 APT |
4.6010 USDC |
4.5000 USDC |
4.7300 USDC |
4.6000 USDC |
| 2025-04-15 |
4.7261 USDC |
875.2826 APT |
4.8040 USDC |
4.6260 USDC |
4.8240 USDC |
4.6360 USDC |
| 2025-04-14 |
4.8686 USDC |
4,003.3103 APT |
4.8400 USDC |
4.7800 USDC |
4.9890 USDC |
4.7910 USDC |
| 2025-04-13 |
4.9137 USDC |
3,420.9034 APT |
4.9730 USDC |
4.7580 USDC |
5.1870 USDC |
4.8240 USDC |
| 2025-04-12 |
4.9208 USDC |
4,941.7651 APT |
4.7800 USDC |
4.7530 USDC |
4.9970 USDC |
4.9730 USDC |
| 2025-04-11 |
4.7639 USDC |
2,096.6926 APT |
4.6400 USDC |
4.6400 USDC |
4.8720 USDC |
4.8030 USDC |
| 2025-04-10 |
4.5433 USDC |
2,450.8559 APT |
4.7410 USDC |
4.4670 USDC |
4.7480 USDC |
4.6110 USDC |
| 2025-04-09 |
4.3937 USDC |
7,540.7521 APT |
4.3300 USDC |
4.1800 USDC |
4.8200 USDC |
4.7230 USDC |
| 2025-04-08 |
4.4261 USDC |
2,956.2315 APT |
4.4000 USDC |
4.3160 USDC |
4.6850 USDC |
4.3840 USDC |
| 2025-04-07 |
4.3023 USDC |
5,945.0978 APT |
4.3400 USDC |
3.9000 USDC |
4.5470 USDC |
4.4200 USDC |
| 2025-04-06 |
4.6429 USDC |
5,709.7163 APT |
4.9000 USDC |
4.2330 USDC |
4.9140 USDC |
4.3200 USDC |
| 2025-04-05 |
4.8594 USDC |
2,217.9311 APT |
4.9230 USDC |
4.8000 USDC |
4.9330 USDC |
4.8800 USDC |
| 2025-04-04 |
4.8920 USDC |
6,317.4114 APT |
5.0200 USDC |
4.7400 USDC |
5.0900 USDC |
4.9090 USDC |
| 2025-04-03 |
5.0472 USDC |
4,198.5741 APT |
5.1400 USDC |
4.9600 USDC |
5.3200 USDC |
5.0580 USDC |
| 2025-04-02 |
5.2767 USDC |
1,799.6114 APT |
5.3800 USDC |
5.0400 USDC |
5.5000 USDC |
5.1120 USDC |
| 2025-04-01 |
5.3217 USDC |
2,463.6313 APT |
5.2620 USDC |
5.2500 USDC |
5.4460 USDC |
5.4400 USDC |
| 2025-03-31 |
5.2585 USDC |
6,999.2196 APT |
5.2960 USDC |
5.0730 USDC |
5.4380 USDC |
5.2730 USDC |
| 2025-03-30 |
5.2732 USDC |
5,729.6753 APT |
5.2270 USDC |
5.1640 USDC |
5.4040 USDC |
5.2920 USDC |
| 2025-03-29 |
5.3472 USDC |
7,015.1094 APT |
5.5550 USDC |
5.1490 USDC |
5.5870 USDC |
5.2280 USDC |
| 2025-03-28 |
5.6060 USDC |
6,717.3889 APT |
5.9580 USDC |
5.4190 USDC |
5.9580 USDC |
5.5470 USDC |
| 2025-03-27 |
5.9746 USDC |
3,466.5486 APT |
5.9510 USDC |
5.8260 USDC |
6.0800 USDC |
5.9620 USDC |
| 2025-03-26 |
5.9170 USDC |
4,701.9274 APT |
5.9100 USDC |
5.7960 USDC |
6.0520 USDC |
5.9440 USDC |
| 2025-03-25 |
5.9390 USDC |
13,900.5878 APT |
6.0280 USDC |
5.8230 USDC |
6.1020 USDC |
5.9140 USDC |
| 2025-03-24 |
5.8392 USDC |
15,794.8327 APT |
5.7120 USDC |
5.5950 USDC |
6.0480 USDC |
6.0310 USDC |
| 2025-03-23 |
5.6466 USDC |
8,924.6087 APT |
5.6660 USDC |
5.5900 USDC |
5.7200 USDC |
5.7180 USDC |
| 2025-03-22 |
5.7295 USDC |
8,385.3355 APT |
5.6070 USDC |
5.5850 USDC |
5.8150 USDC |
5.6760 USDC |
| 2025-03-21 |
5.5591 USDC |
9,783.2136 APT |
5.6140 USDC |
5.4060 USDC |
5.7390 USDC |
5.6150 USDC |
| 2025-03-20 |
5.5397 USDC |
7,573.0572 APT |
5.6200 USDC |
5.4070 USDC |
5.6390 USDC |
5.6220 USDC |
| 2025-03-19 |
5.5415 USDC |
13,823.1242 APT |
5.4310 USDC |
5.3630 USDC |
5.6440 USDC |
5.6080 USDC |
| 2025-03-18 |
5.4118 USDC |
57,262.6301 APT |
5.3360 USDC |
5.2110 USDC |
5.4810 USDC |
5.4250 USDC |
| 2025-03-17 |
5.3697 USDC |
32,551.7267 APT |
5.1480 USDC |
5.1440 USDC |
5.4450 USDC |
5.3470 USDC |
| 2025-03-16 |
5.2557 USDC |
10,906.1887 APT |
5.3500 USDC |
5.0920 USDC |
5.3900 USDC |
5.1460 USDC |
| 2025-03-15 |
5.3158 USDC |
8,681.9926 APT |
5.2070 USDC |
5.1880 USDC |
5.4400 USDC |
5.3580 USDC |
| 2025-03-14 |
5.2202 USDC |
15,283.4975 APT |
5.1510 USDC |
5.1150 USDC |
5.3260 USDC |
5.2050 USDC |