Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.9256 USDC |
2,376.8031 APT |
0.9402 USDC |
0.9045 USDC |
0.9589 USDC |
0.9331 USDC |
| 2026-05-31 |
0.9386 USDC |
9.1568 APT |
0.9200 USDC |
0.9200 USDC |
0.9451 USDC |
0.9401 USDC |
| 2026-05-30 |
0.9532 USDC |
11.1568 APT |
0.9600 USDC |
0.9386 USDC |
0.9700 USDC |
0.9386 USDC |
| 2026-05-29 |
0.9224 USDC |
275.9092 APT |
0.9503 USDC |
0.8905 USDC |
0.9512 USDC |
0.9267 USDC |
| 2026-05-28 |
0.9149 USDC |
251.0785 APT |
0.9400 USDC |
0.9035 USDC |
0.9400 USDC |
0.9400 USDC |
| 2026-05-27 |
0.9597 USDC |
201.5316 APT |
0.9600 USDC |
0.9485 USDC |
1.0042 USDC |
0.9532 USDC |
| 2026-05-26 |
0.9932 USDC |
288.4041 APT |
0.9600 USDC |
0.9600 USDC |
1.0000 USDC |
0.9665 USDC |
| 2026-05-25 |
0.9542 USDC |
112.8136 APT |
0.9408 USDC |
0.9391 USDC |
0.9800 USDC |
0.9800 USDC |
| 2026-05-24 |
0.9500 USDC |
3.1600 APT |
0.9600 USDC |
0.9400 USDC |
0.9600 USDC |
0.9400 USDC |
| 2026-05-23 |
0.9137 USDC |
157.0475 APT |
0.9382 USDC |
0.9059 USDC |
0.9971 USDC |
0.9971 USDC |
| 2026-05-22 |
0.9788 USDC |
816.4664 APT |
0.9673 USDC |
0.9400 USDC |
1.0019 USDC |
0.9400 USDC |
| 2026-05-21 |
0.9717 USDC |
11,785.9922 APT |
0.9600 USDC |
0.9487 USDC |
0.9800 USDC |
0.9725 USDC |
| 2026-05-19 |
0.9315 USDC |
23.5053 APT |
0.9477 USDC |
0.9300 USDC |
0.9477 USDC |
0.9300 USDC |
| 2026-05-18 |
0.9305 USDC |
170.6169 APT |
0.9292 USDC |
0.9200 USDC |
0.9400 USDC |
0.9400 USDC |
| 2026-05-17 |
0.9383 USDC |
229.2219 APT |
0.9400 USDC |
0.9000 USDC |
0.9633 USDC |
0.9200 USDC |
| 2026-05-16 |
0.9539 USDC |
740.4212 APT |
0.9750 USDC |
0.9444 USDC |
0.9750 USDC |
0.9456 USDC |
| 2026-05-15 |
0.9880 USDC |
4,752.6411 APT |
1.0569 USDC |
0.9750 USDC |
1.0569 USDC |
1.0000 USDC |
| 2026-05-14 |
1.0482 USDC |
1,861.3390 APT |
1.0297 USDC |
1.0250 USDC |
1.0750 USDC |
1.0614 USDC |
| 2026-05-13 |
1.1015 USDC |
4,130.0501 APT |
1.0795 USDC |
1.0387 USDC |
1.1250 USDC |
1.0441 USDC |
| 2026-05-12 |
1.1022 USDC |
625.5339 APT |
1.1156 USDC |
1.0628 USDC |
1.1250 USDC |
1.0832 USDC |
| 2026-05-11 |
1.1206 USDC |
2,395.2936 APT |
1.1505 USDC |
1.1035 USDC |
1.1505 USDC |
1.1307 USDC |
| 2026-05-10 |
1.2213 USDC |
4,134.1015 APT |
1.0916 USDC |
1.0916 USDC |
1.2384 USDC |
1.1535 USDC |
| 2026-05-09 |
1.1157 USDC |
375.4118 APT |
1.1267 USDC |
1.0959 USDC |
1.1361 USDC |
1.1027 USDC |
| 2026-05-08 |
1.0961 USDC |
1,332.0201 APT |
1.0279 USDC |
1.0279 USDC |
1.1469 USDC |
1.1294 USDC |
| 2026-05-07 |
1.0311 USDC |
3,096.3651 APT |
1.0015 USDC |
1.0000 USDC |
1.0332 USDC |
1.0223 USDC |
| 2026-05-06 |
1.0162 USDC |
3,393.1175 APT |
1.0069 USDC |
1.0049 USDC |
1.0653 USDC |
1.0189 USDC |
| 2026-05-05 |
0.9935 USDC |
442.3186 APT |
0.9931 USDC |
0.9931 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-04 |
0.9763 USDC |
706.3779 APT |
1.0076 USDC |
0.9627 USDC |
1.0184 USDC |
0.9627 USDC |
| 2026-05-03 |
0.9922 USDC |
362.5424 APT |
1.0002 USDC |
0.9786 USDC |
1.0002 USDC |
0.9792 USDC |
| 2026-05-02 |
1.0015 USDC |
1,725.7268 APT |
1.0019 USDC |
0.9925 USDC |
1.0189 USDC |
1.0070 USDC |
| 2026-05-01 |
1.0228 USDC |
1,166.5456 APT |
1.0017 USDC |
1.0000 USDC |
1.0459 USDC |
1.0014 USDC |
| 2026-04-30 |
1.0075 USDC |
917.7419 APT |
1.0000 USDC |
0.9906 USDC |
1.0314 USDC |
0.9906 USDC |
| 2026-04-29 |
0.9959 USDC |
4,889.3213 APT |
0.9900 USDC |
0.9512 USDC |
1.0098 USDC |
0.9887 USDC |
| 2026-04-28 |
0.9678 USDC |
1,297.7975 APT |
0.9616 USDC |
0.9616 USDC |
0.9855 USDC |
0.9655 USDC |
| 2026-04-27 |
0.9588 USDC |
234.7786 APT |
0.9700 USDC |
0.9579 USDC |
0.9700 USDC |
0.9599 USDC |
| 2026-04-26 |
0.9853 USDC |
333.5155 APT |
0.9787 USDC |
0.9758 USDC |
1.0019 USDC |
0.9905 USDC |
| 2026-04-25 |
0.9742 USDC |
352.6639 APT |
0.9857 USDC |
0.9609 USDC |
0.9939 USDC |
0.9634 USDC |
| 2026-04-24 |
0.9773 USDC |
1,008.9595 APT |
0.9665 USDC |
0.9593 USDC |
0.9867 USDC |
0.9850 USDC |
| 2026-04-23 |
0.9442 USDC |
195.5435 APT |
0.9400 USDC |
0.9333 USDC |
0.9543 USDC |
0.9447 USDC |
| 2026-04-22 |
0.9746 USDC |
538.0838 APT |
0.9399 USDC |
0.9399 USDC |
1.0024 USDC |
0.9558 USDC |
| 2026-04-21 |
0.9347 USDC |
271.2384 APT |
0.9322 USDC |
0.9288 USDC |
0.9427 USDC |
0.9288 USDC |
| 2026-04-20 |
0.9327 USDC |
173.3781 APT |
0.9196 USDC |
0.9179 USDC |
0.9502 USDC |
0.9496 USDC |
| 2026-04-19 |
0.9334 USDC |
1,032.0343 APT |
0.9313 USDC |
0.9296 USDC |
0.9542 USDC |
0.9311 USDC |
| 2026-04-18 |
0.9686 USDC |
834.5589 APT |
0.9899 USDC |
0.9360 USDC |
0.9899 USDC |
0.9360 USDC |
| 2026-04-17 |
1.0081 USDC |
1,126.6464 APT |
0.9833 USDC |
0.9680 USDC |
1.0148 USDC |
1.0008 USDC |
| 2026-04-16 |
0.9846 USDC |
734.4390 APT |
0.8800 USDC |
0.8800 USDC |
1.0070 USDC |
1.0053 USDC |
| 2026-04-15 |
0.9166 USDC |
153.0522 APT |
0.8630 USDC |
0.8630 USDC |
0.9327 USDC |
0.8984 USDC |
| 2026-04-14 |
0.8639 USDC |
186.5186 APT |
0.8678 USDC |
0.8500 USDC |
0.8800 USDC |
0.8500 USDC |
| 2026-04-13 |
0.8438 USDC |
4,125.3839 APT |
0.8140 USDC |
0.8140 USDC |
0.8742 USDC |
0.8734 USDC |
| 2026-04-12 |
0.8200 USDC |
3,691.2296 APT |
0.8500 USDC |
0.8200 USDC |
0.8500 USDC |
0.8200 USDC |