Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
5.2250 USDC |
4,002.4423 APT |
5.3230 USDC |
5.0190 USDC |
5.3410 USDC |
5.2700 USDC |
| 2025-05-24 |
5.3831 USDC |
8,074.1391 APT |
5.3230 USDC |
5.2900 USDC |
5.4470 USDC |
5.3220 USDC |
| 2025-05-23 |
5.7009 USDC |
11,148.5024 APT |
5.7290 USDC |
5.3200 USDC |
5.9940 USDC |
5.3410 USDC |
| 2025-05-22 |
5.4462 USDC |
4,389.3369 APT |
5.2780 USDC |
5.2780 USDC |
5.7640 USDC |
5.7110 USDC |
| 2025-05-21 |
5.2084 USDC |
3,358.7661 APT |
5.1640 USDC |
5.0890 USDC |
5.3800 USDC |
5.2880 USDC |
| 2025-05-20 |
5.1677 USDC |
827.7946 APT |
5.2170 USDC |
5.0000 USDC |
5.2880 USDC |
5.1470 USDC |
| 2025-05-19 |
4.9892 USDC |
3,100.9350 APT |
5.1820 USDC |
4.8400 USDC |
5.2170 USDC |
5.2070 USDC |
| 2025-05-18 |
5.1969 USDC |
4,687.4307 APT |
5.0580 USDC |
4.8990 USDC |
5.3240 USDC |
5.1940 USDC |
| 2025-05-17 |
5.1206 USDC |
3,636.9434 APT |
5.2520 USDC |
5.0220 USDC |
5.2720 USDC |
5.0910 USDC |
| 2025-05-16 |
5.3426 USDC |
1,779.2570 APT |
5.3200 USDC |
5.2270 USDC |
5.4470 USDC |
5.2530 USDC |
| 2025-05-15 |
5.5234 USDC |
2,846.8126 APT |
5.7350 USDC |
5.2000 USDC |
5.8230 USDC |
5.3050 USDC |
| 2025-05-14 |
6.0433 USDC |
2,300.3233 APT |
6.1260 USDC |
5.6990 USDC |
6.1760 USDC |
5.7520 USDC |
| 2025-05-13 |
5.8452 USDC |
3,867.8052 APT |
5.8410 USDC |
5.5130 USDC |
6.2470 USDC |
6.1410 USDC |
| 2025-05-12 |
5.9127 USDC |
19,446.6243 APT |
5.8900 USDC |
5.6110 USDC |
6.1560 USDC |
5.8580 USDC |
| 2025-05-11 |
5.9993 USDC |
5,734.4130 APT |
6.0620 USDC |
5.7870 USDC |
6.2650 USDC |
5.8750 USDC |
| 2025-05-10 |
5.7789 USDC |
3,001.1463 APT |
5.5930 USDC |
5.5150 USDC |
6.0800 USDC |
6.0800 USDC |
| 2025-05-09 |
5.6020 USDC |
6,686.5056 APT |
5.4860 USDC |
5.4510 USDC |
5.8430 USDC |
5.5780 USDC |
| 2025-05-08 |
5.1247 USDC |
6,924.3617 APT |
4.8110 USDC |
4.7930 USDC |
5.4880 USDC |
5.4850 USDC |
| 2025-05-07 |
4.7691 USDC |
2,113.3694 APT |
4.7500 USDC |
4.6510 USDC |
4.8170 USDC |
4.7930 USDC |
| 2025-05-06 |
4.7772 USDC |
4,673.8066 APT |
4.9680 USDC |
4.5930 USDC |
4.9680 USDC |
4.7580 USDC |
| 2025-05-05 |
5.0598 USDC |
3,674.9673 APT |
5.0980 USDC |
4.9700 USDC |
5.2030 USDC |
4.9700 USDC |
| 2025-05-04 |
5.1398 USDC |
2,355.3674 APT |
5.1900 USDC |
5.0800 USDC |
5.2140 USDC |
5.1060 USDC |
| 2025-05-03 |
5.3819 USDC |
1,618.4283 APT |
5.4490 USDC |
5.1420 USDC |
5.4490 USDC |
5.2020 USDC |
| 2025-05-02 |
5.4962 USDC |
1,616.4301 APT |
5.5200 USDC |
5.3890 USDC |
5.5740 USDC |
5.4490 USDC |
| 2025-05-01 |
5.4946 USDC |
3,176.8713 APT |
5.3760 USDC |
5.3580 USDC |
5.5760 USDC |
5.5000 USDC |
| 2025-04-30 |
5.3630 USDC |
5,719.9769 APT |
5.4220 USDC |
5.1530 USDC |
5.4480 USDC |
5.3650 USDC |
| 2025-04-29 |
5.5673 USDC |
5,820.8929 APT |
5.5560 USDC |
5.3940 USDC |
5.6820 USDC |
5.4300 USDC |
| 2025-04-28 |
5.5480 USDC |
10,345.5110 APT |
5.3780 USDC |
5.2500 USDC |
5.6640 USDC |
5.5380 USDC |
| 2025-04-27 |
5.3993 USDC |
9,045.7145 APT |
5.6280 USDC |
5.3200 USDC |
5.6550 USDC |
5.3760 USDC |
| 2025-04-26 |
5.6182 USDC |
4,496.1274 APT |
5.5560 USDC |
5.5020 USDC |
5.6820 USDC |
5.6100 USDC |
| 2025-04-25 |
5.5449 USDC |
4,583.4370 APT |
5.5020 USDC |
5.3490 USDC |
5.6280 USDC |
5.5380 USDC |
| 2025-04-24 |
5.3744 USDC |
4,451.0939 APT |
5.3500 USDC |
5.1850 USDC |
5.6100 USDC |
5.5050 USDC |
| 2025-04-23 |
5.3234 USDC |
4,154.2440 APT |
5.2860 USDC |
5.2140 USDC |
5.3990 USDC |
5.3580 USDC |
| 2025-04-22 |
5.0302 USDC |
7,817.5645 APT |
4.9000 USDC |
4.7720 USDC |
5.3070 USDC |
5.2680 USDC |
| 2025-04-21 |
5.1269 USDC |
8,042.3447 APT |
5.0880 USDC |
4.9230 USDC |
5.2380 USDC |
4.9230 USDC |
| 2025-04-20 |
4.9952 USDC |
2,865.0396 APT |
4.8900 USDC |
4.8650 USDC |
5.0800 USDC |
5.0490 USDC |
| 2025-04-19 |
4.7852 USDC |
1,547.6401 APT |
4.7250 USDC |
4.6570 USDC |
4.9560 USDC |
4.9130 USDC |
| 2025-04-18 |
4.7020 USDC |
1,828.1081 APT |
4.6230 USDC |
4.5600 USDC |
4.8050 USDC |
4.6920 USDC |
| 2025-04-17 |
4.6393 USDC |
2,674.8296 APT |
4.6370 USDC |
4.5270 USDC |
4.7320 USDC |
4.6190 USDC |
| 2025-04-16 |
4.6515 USDC |
1,711.5692 APT |
4.6010 USDC |
4.5000 USDC |
4.7300 USDC |
4.6000 USDC |
| 2025-04-15 |
4.7261 USDC |
875.2826 APT |
4.8040 USDC |
4.6260 USDC |
4.8240 USDC |
4.6360 USDC |
| 2025-04-14 |
4.8686 USDC |
4,003.3103 APT |
4.8400 USDC |
4.7800 USDC |
4.9890 USDC |
4.7910 USDC |
| 2025-04-13 |
4.9137 USDC |
3,420.9034 APT |
4.9730 USDC |
4.7580 USDC |
5.1870 USDC |
4.8240 USDC |
| 2025-04-12 |
4.9208 USDC |
4,941.7651 APT |
4.7800 USDC |
4.7530 USDC |
4.9970 USDC |
4.9730 USDC |
| 2025-04-11 |
4.7639 USDC |
2,096.6926 APT |
4.6400 USDC |
4.6400 USDC |
4.8720 USDC |
4.8030 USDC |
| 2025-04-10 |
4.5433 USDC |
2,450.8559 APT |
4.7410 USDC |
4.4670 USDC |
4.7480 USDC |
4.6110 USDC |
| 2025-04-09 |
4.3937 USDC |
7,540.7521 APT |
4.3300 USDC |
4.1800 USDC |
4.8200 USDC |
4.7230 USDC |
| 2025-04-08 |
4.4261 USDC |
2,956.2315 APT |
4.4000 USDC |
4.3160 USDC |
4.6850 USDC |
4.3840 USDC |
| 2025-04-07 |
4.3023 USDC |
5,945.0978 APT |
4.3400 USDC |
3.9000 USDC |
4.5470 USDC |
4.4200 USDC |
| 2025-04-06 |
4.6429 USDC |
5,709.7163 APT |
4.9000 USDC |
4.2330 USDC |
4.9140 USDC |
4.3200 USDC |