Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
8.1561 USDC |
9,247.0731 APT |
8.4928 USDC |
7.9058 USDC |
8.5162 USDC |
8.0044 USDC |
| 2024-01-21 |
8.5424 USDC |
2,785.2572 APT |
8.5175 USDC |
8.4363 USDC |
8.6672 USDC |
8.4363 USDC |
| 2024-01-20 |
8.4445 USDC |
4,694.3732 APT |
8.5372 USDC |
8.3428 USDC |
8.5791 USDC |
8.5287 USDC |
| 2024-01-19 |
8.3854 USDC |
65,088.0790 APT |
8.6857 USDC |
8.0936 USDC |
8.6857 USDC |
8.5591 USDC |
| 2024-01-18 |
9.0344 USDC |
11,239.7069 APT |
9.3208 USDC |
8.6356 USDC |
9.5020 USDC |
8.7148 USDC |
| 2024-01-17 |
9.3026 USDC |
4,333.3244 APT |
9.4417 USDC |
9.1144 USDC |
9.4696 USDC |
9.3364 USDC |
| 2024-01-16 |
9.3848 USDC |
6,487.3275 APT |
9.4907 USDC |
9.1569 USDC |
9.5826 USDC |
9.4252 USDC |
| 2024-01-15 |
9.9690 USDC |
29,526.5510 APT |
9.6629 USDC |
9.3944 USDC |
10.4264 USDC |
9.5140 USDC |
| 2024-01-14 |
9.7861 USDC |
23,038.7347 APT |
9.9580 USDC |
9.4975 USDC |
10.0594 USDC |
9.6701 USDC |
| 2024-01-13 |
9.6618 USDC |
64,057.4498 APT |
9.0254 USDC |
8.6523 USDC |
10.3999 USDC |
10.0255 USDC |
| 2024-01-12 |
9.3916 USDC |
71,230.3964 APT |
9.4497 USDC |
8.4676 USDC |
9.9313 USDC |
8.9997 USDC |
| 2024-01-11 |
9.3160 USDC |
23,182.4133 APT |
8.8924 USDC |
8.7592 USDC |
9.9000 USDC |
9.4687 USDC |
| 2024-01-10 |
8.4578 USDC |
22,327.2773 APT |
8.2264 USDC |
7.9686 USDC |
9.0834 USDC |
8.8880 USDC |
| 2024-01-09 |
8.1498 USDC |
40,297.2716 APT |
8.8480 USDC |
7.9332 USDC |
8.8480 USDC |
8.2800 USDC |
| 2024-01-08 |
8.3009 USDC |
9,288.9362 APT |
8.4919 USDC |
7.8000 USDC |
8.8567 USDC |
8.7826 USDC |
| 2024-01-07 |
8.8741 USDC |
10,535.8942 APT |
9.0700 USDC |
8.3952 USDC |
9.2943 USDC |
8.4768 USDC |
| 2024-01-06 |
9.1432 USDC |
8,981.9730 APT |
9.6028 USDC |
8.8661 USDC |
9.7001 USDC |
9.0586 USDC |
| 2024-01-05 |
10.2944 USDC |
37,222.1828 APT |
10.2964 USDC |
9.4054 USDC |
10.9792 USDC |
9.6472 USDC |
| 2024-01-04 |
10.2305 USDC |
63,274.4749 APT |
9.0700 USDC |
8.8186 USDC |
11.1124 USDC |
10.3111 USDC |
| 2024-01-03 |
8.9254 USDC |
50,811.2337 APT |
10.2672 USDC |
7.7429 USDC |
10.3816 USDC |
9.0250 USDC |
| 2024-01-02 |
10.1707 USDC |
11,527.9715 APT |
9.9136 USDC |
9.8776 USDC |
10.3837 USDC |
10.2244 USDC |
| 2024-01-01 |
9.6599 USDC |
2,650.5545 APT |
9.4252 USDC |
9.2352 USDC |
10.0058 USDC |
9.9591 USDC |
| 2023-12-31 |
9.5363 USDC |
6,190.0628 APT |
9.3872 USDC |
9.2013 USDC |
9.7511 USDC |
9.4054 USDC |
| 2023-12-30 |
9.5235 USDC |
4,707.1927 APT |
9.6694 USDC |
9.3685 USDC |
9.7977 USDC |
9.3768 USDC |
| 2023-12-29 |
9.7398 USDC |
8,028.3439 APT |
9.6884 USDC |
9.4136 USDC |
10.0912 USDC |
9.6741 USDC |
| 2023-12-28 |
9.8863 USDC |
7,771.5710 APT |
10.1316 USDC |
9.5271 USDC |
10.3816 USDC |
9.6261 USDC |
| 2023-12-27 |
10.2754 USDC |
13,436.0378 APT |
10.7557 USDC |
10.0059 USDC |
10.9792 USDC |
10.1110 USDC |
| 2023-12-26 |
10.1996 USDC |
33,058.4881 APT |
10.4020 USDC |
8.7562 USDC |
10.8904 USDC |
10.7564 USDC |
| 2023-12-25 |
10.1163 USDC |
22,548.8906 APT |
9.2608 USDC |
9.1422 USDC |
10.6910 USDC |
10.4052 USDC |
| 2023-12-24 |
9.4810 USDC |
21,827.9852 APT |
9.3065 USDC |
9.0586 USDC |
9.8776 USDC |
9.3647 USDC |
| 2023-12-23 |
9.4746 USDC |
40,354.7577 APT |
9.2324 USDC |
8.9674 USDC |
10.1384 USDC |
9.2939 USDC |
| 2023-12-22 |
8.7619 USDC |
14,609.3556 APT |
8.5026 USDC |
8.3111 USDC |
9.4251 USDC |
9.2611 USDC |
| 2023-12-21 |
8.3546 USDC |
7,502.3235 APT |
8.1351 USDC |
8.0166 USDC |
8.6856 USDC |
8.5162 USDC |
| 2023-12-20 |
8.1837 USDC |
22,692.4225 APT |
8.0861 USDC |
7.9231 USDC |
8.3202 USDC |
8.0875 USDC |
| 2023-12-19 |
7.8725 USDC |
7,600.9281 APT |
7.8537 USDC |
7.6815 USDC |
8.0999 USDC |
8.0999 USDC |
| 2023-12-18 |
7.7709 USDC |
9,239.0359 APT |
8.0258 USDC |
7.4810 USDC |
8.0809 USDC |
7.8816 USDC |
| 2023-12-17 |
8.1964 USDC |
16,601.2063 APT |
8.1708 USDC |
7.9782 USDC |
8.3583 USDC |
8.0296 USDC |
| 2023-12-16 |
8.2991 USDC |
15,265.6445 APT |
8.2310 USDC |
8.0999 USDC |
8.5278 USDC |
8.1759 USDC |
| 2023-12-15 |
8.1856 USDC |
37,069.1796 APT |
8.3861 USDC |
8.0600 USDC |
8.3861 USDC |
8.2055 USDC |
| 2023-12-14 |
8.3233 USDC |
26,947.9233 APT |
8.5800 USDC |
7.8000 USDC |
8.6916 USDC |
8.4066 USDC |
| 2023-12-13 |
8.4719 USDC |
28,552.1335 APT |
9.0999 USDC |
8.1626 USDC |
9.0999 USDC |
8.5762 USDC |
| 2023-12-12 |
8.6223 USDC |
55,684.3689 APT |
7.8064 USDC |
7.7971 USDC |
9.2151 USDC |
9.1116 USDC |
| 2023-12-11 |
7.7163 USDC |
22,236.4242 APT |
8.4195 USDC |
7.2000 USDC |
8.4412 USDC |
7.7833 USDC |
| 2023-12-10 |
8.2126 USDC |
13,504.4509 APT |
8.2759 USDC |
7.9697 USDC |
8.4775 USDC |
8.4112 USDC |
| 2023-12-09 |
8.5104 USDC |
15,134.1846 APT |
8.5161 USDC |
8.1351 USDC |
8.7924 USDC |
8.2580 USDC |
| 2023-12-08 |
8.3208 USDC |
16,047.2103 APT |
7.9581 USDC |
7.8391 USDC |
8.6500 USDC |
8.4946 USDC |
| 2023-12-07 |
7.7267 USDC |
25,542.5184 APT |
7.4139 USDC |
7.3213 USDC |
8.2110 USDC |
7.9378 USDC |
| 2023-12-06 |
7.5799 USDC |
19,845.0442 APT |
7.7182 USDC |
7.3262 USDC |
7.8792 USDC |
7.3885 USDC |
| 2023-12-05 |
7.5573 USDC |
10,306.5236 APT |
7.7459 USDC |
7.3374 USDC |
7.8608 USDC |
7.6886 USDC |
| 2023-12-04 |
7.3687 USDC |
28,061.6890 APT |
7.3124 USDC |
6.7644 USDC |
7.8562 USDC |
7.7710 USDC |