Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
8.0849 USDC |
1,072,011.8738 APT |
8.1621 USDC |
7.5961 USDC |
8.3646 USDC |
7.9525 USDC |
| 2022-10-28 |
8.2434 USDC |
1,155,088.9747 APT |
8.7025 USDC |
7.9336 USDC |
8.8207 USDC |
8.1912 USDC |
| 2022-10-27 |
9.1888 USDC |
1,265,658.4080 APT |
9.2045 USDC |
8.6057 USDC |
9.6293 USDC |
8.7035 USDC |
| 2022-10-26 |
8.9667 USDC |
913,807.6911 APT |
8.7885 USDC |
8.6215 USDC |
9.2781 USDC |
9.2048 USDC |
| 2022-10-25 |
9.0707 USDC |
363,847.4942 APT |
9.5323 USDC |
8.5330 USDC |
9.5607 USDC |
8.7930 USDC |
| 2022-10-24 |
9.5936 USDC |
263,424.2354 APT |
9.7803 USDC |
9.2440 USDC |
9.9542 USDC |
9.5352 USDC |
| 2022-10-23 |
9.5509 USDC |
477,007.7344 APT |
8.9419 USDC |
8.8947 USDC |
10.2648 USDC |
9.7793 USDC |
| 2022-10-22 |
8.3810 USDC |
407,096.8897 APT |
7.4989 USDC |
7.3488 USDC |
9.3129 USDC |
8.9470 USDC |
| 2022-10-21 |
7.3851 USDC |
272,943.8034 APT |
7.3653 USDC |
7.0045 USDC |
7.6797 USDC |
7.4962 USDC |
| 2022-10-20 |
7.3073 USDC |
378,908.3910 APT |
7.2999 USDC |
6.9167 USDC |
7.7465 USDC |
7.3622 USDC |
| 2022-10-19 |
8.3106 USDC |
1,233,067.1672 APT |
1.0000 USDC |
1.0000 USDC |
14.9823 USDC |
7.3211 USDC |