Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0255 USDT |
88,425,401.7900 |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-02-15 |
0.0268 USDT |
133,040,017.5600 |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0257 USDT |
| 2025-02-14 |
0.0278 USDT |
221,187,861.2800 |
0.0269 USDT |
0.0267 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-02-13 |
0.0270 USDT |
184,072,562.2100 |
0.0280 USDT |
0.0263 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-02-12 |
0.0272 USDT |
141,984,708.0000 |
0.0270 USDT |
0.0260 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-02-11 |
0.0280 USDT |
268,144,417.5500 |
0.0278 USDT |
0.0264 USDT |
0.0293 USDT |
0.0270 USDT |
| 2025-02-10 |
0.0279 USDT |
306,758,736.5000 |
0.0269 USDT |
0.0266 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-02-09 |
0.0281 USDT |
210,336,476.7600 |
0.0293 USDT |
0.0255 USDT |
0.0300 USDT |
0.0269 USDT |
| 2025-02-08 |
0.0275 USDT |
235,463,759.5000 |
0.0267 USDT |
0.0261 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-02-07 |
0.0278 USDT |
258,794,453.1500 |
0.0275 USDT |
0.0257 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-02-06 |
0.0298 USDT |
339,572,496.1500 |
0.0308 USDT |
0.0269 USDT |
0.0320 USDT |
0.0275 USDT |
| 2025-02-05 |
0.0307 USDT |
441,493,840.0200 |
0.0304 USDT |
0.0297 USDT |
0.0323 USDT |
0.0309 USDT |
| 2025-02-04 |
0.0308 USDT |
525,277,261.4500 |
0.0333 USDT |
0.0289 USDT |
0.0336 USDT |
0.0304 USDT |
| 2025-02-03 |
0.0295 USDT |
779,413,914.0100 |
0.0338 USDT |
0.0241 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-02-02 |
0.0372 USDT |
286,715,520.6100 |
0.0407 USDT |
0.0316 USDT |
0.0431 USDT |
0.0338 USDT |
| 2025-02-01 |
0.0445 USDT |
155,372,354.7400 |
0.0456 USDT |
0.0401 USDT |
0.0476 USDT |
0.0407 USDT |
| 2025-01-31 |
0.0481 USDT |
395,225,853.7600 |
0.0458 USDT |
0.0444 USDT |
0.0516 USDT |
0.0456 USDT |
| 2025-01-30 |
0.0456 USDT |
171,541,559.1900 |
0.0449 USDT |
0.0439 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-01-29 |
0.0450 USDT |
183,443,195.2300 |
0.0449 USDT |
0.0432 USDT |
0.0468 USDT |
0.0449 USDT |
| 2025-01-28 |
0.0482 USDT |
185,419,735.4500 |
0.0494 USDT |
0.0437 USDT |
0.0518 USDT |
0.0449 USDT |
| 2025-01-27 |
0.0490 USDT |
361,392,103.9800 |
0.0544 USDT |
0.0453 USDT |
0.0550 USDT |
0.0494 USDT |
| 2025-01-26 |
0.0569 USDT |
260,994,914.9700 |
0.0570 USDT |
0.0536 USDT |
0.0616 USDT |
0.0544 USDT |
| 2025-01-25 |
0.0585 USDT |
484,857,169.4000 |
0.0620 USDT |
0.0546 USDT |
0.0667 USDT |
0.0570 USDT |
| 2025-01-24 |
0.0719 USDT |
657,299,585.4600 |
0.0888 USDT |
0.0607 USDT |
0.0890 USDT |
0.0620 USDT |
| 2025-01-23 |
0.0955 USDT |
1,229,207,325.7600 |
0.0600 USDT |
0.0600 USDT |
0.1260 USDT |
0.0888 USDT |