Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0133 USDT |
250,854,371.5600 |
0.0138 USDT |
0.0122 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-04-06 |
0.0150 USDT |
107,806,518.1400 |
0.0159 USDT |
0.0134 USDT |
0.0159 USDT |
0.0137 USDT |
| 2025-04-05 |
0.0160 USDT |
57,282,721.8300 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-04-04 |
0.0163 USDT |
153,329,623.9900 |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-04-03 |
0.0164 USDT |
130,372,780.6200 |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-02 |
0.0166 USDT |
157,825,094.6200 |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0161 USDT |
| 2025-04-01 |
0.0172 USDT |
62,040,152.3000 |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0171 USDT |
104,249,726.6600 |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-03-30 |
0.0173 USDT |
79,940,917.0700 |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-29 |
0.0177 USDT |
87,707,091.7000 |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2025-03-28 |
0.0188 USDT |
118,094,587.5400 |
0.0201 USDT |
0.0176 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0205 USDT |
117,908,476.3400 |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-03-26 |
0.0218 USDT |
271,291,070.1700 |
0.0201 USDT |
0.0200 USDT |
0.0246 USDT |
0.0206 USDT |
| 2025-03-25 |
0.0200 USDT |
112,829,185.2900 |
0.0201 USDT |
0.0193 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-03-24 |
0.0197 USDT |
97,979,258.1100 |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-03-23 |
0.0195 USDT |
161,797,273.7700 |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-22 |
0.0187 USDT |
117,830,588.9200 |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-21 |
0.0178 USDT |
97,729,719.3600 |
0.0179 USDT |
0.0173 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0184 USDT |
69,784,245.6900 |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-03-19 |
0.0181 USDT |
86,343,094.1200 |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-18 |
0.0180 USDT |
66,310,681.8900 |
0.0187 USDT |
0.0172 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-03-17 |
0.0184 USDT |
134,355,785.0300 |
0.0177 USDT |
0.0176 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-16 |
0.0184 USDT |
92,652,468.7500 |
0.0192 USDT |
0.0176 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-03-15 |
0.0189 USDT |
67,546,281.3100 |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-14 |
0.0186 USDT |
98,675,405.5000 |
0.0180 USDT |
0.0179 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-13 |
0.0178 USDT |
125,234,022.6300 |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-03-12 |
0.0173 USDT |
126,564,841.3200 |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-11 |
0.0171 USDT |
291,802,430.8600 |
0.0168 USDT |
0.0157 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-03-10 |
0.0173 USDT |
288,704,215.4700 |
0.0170 USDT |
0.0161 USDT |
0.0188 USDT |
0.0167 USDT |
| 2025-03-09 |
0.0177 USDT |
165,191,331.3300 |
0.0192 USDT |
0.0165 USDT |
0.0193 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0197 USDT |
216,541,336.6000 |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-03-07 |
0.0194 USDT |
267,218,276.3200 |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-03-06 |
0.0203 USDT |
117,612,049.0100 |
0.0206 USDT |
0.0194 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-03-05 |
0.0203 USDT |
133,896,073.2700 |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-03-04 |
0.0200 USDT |
219,035,010.3200 |
0.0210 USDT |
0.0190 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-03-03 |
0.0234 USDT |
198,254,804.4300 |
0.0255 USDT |
0.0209 USDT |
0.0255 USDT |
0.0210 USDT |
| 2025-03-02 |
0.0249 USDT |
97,955,860.1000 |
0.0247 USDT |
0.0241 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-03-01 |
0.0249 USDT |
84,381,642.3500 |
0.0258 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2025-02-28 |
0.0255 USDT |
239,949,474.5200 |
0.0260 USDT |
0.0236 USDT |
0.0271 USDT |
0.0258 USDT |
| 2025-02-27 |
0.0270 USDT |
198,935,501.3000 |
0.0274 USDT |
0.0255 USDT |
0.0285 USDT |
0.0261 USDT |
| 2025-02-26 |
0.0261 USDT |
234,179,489.7100 |
0.0241 USDT |
0.0237 USDT |
0.0283 USDT |
0.0274 USDT |
| 2025-02-25 |
0.0237 USDT |
224,918,656.5100 |
0.0237 USDT |
0.0222 USDT |
0.0258 USDT |
0.0241 USDT |
| 2025-02-24 |
0.0267 USDT |
559,381,268.9000 |
0.0269 USDT |
0.0231 USDT |
0.0296 USDT |
0.0237 USDT |
| 2025-02-23 |
0.0277 USDT |
598,689,672.7200 |
0.0259 USDT |
0.0253 USDT |
0.0310 USDT |
0.0269 USDT |
| 2025-02-22 |
0.0262 USDT |
591,715,425.9700 |
0.0238 USDT |
0.0233 USDT |
0.0292 USDT |
0.0259 USDT |
| 2025-02-21 |
0.0246 USDT |
345,588,404.4000 |
0.0250 USDT |
0.0236 USDT |
0.0256 USDT |
0.0238 USDT |
| 2025-02-20 |
0.0240 USDT |
209,506,249.5600 |
0.0233 USDT |
0.0230 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-02-19 |
0.0231 USDT |
133,714,744.7900 |
0.0232 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-02-18 |
0.0233 USDT |
162,393,427.6900 |
0.0247 USDT |
0.0221 USDT |
0.0248 USDT |
0.0232 USDT |
| 2025-02-17 |
0.0249 USDT |
118,934,786.9200 |
0.0253 USDT |
0.0240 USDT |
0.0257 USDT |
0.0247 USDT |