Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0067 USDT |
22,966,110.1000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-12 |
0.0066 USDT |
49,301,306.0500 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-11 |
0.0065 USDT |
48,785,510.4000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-10 |
0.0068 USDT |
43,010,263.2600 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0069 USDT |
95,145,544.2000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0068 USDT |
81,094,017.0000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-07 |
0.0068 USDT |
164,802,015.9200 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0066 USDT |
64,973,857.6300 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0067 USDT |
162,146,975.7800 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0067 USDT |
96,716,120.0600 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
122,598,626.1100 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0067 USDT |
509,246,402.6200 |
0.0059 USDT |
0.0059 USDT |
0.0076 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0059 USDT |
69,155,574.5500 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0063 USDT |
40,712,279.7400 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0064 USDT |
23,923,348.5900 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0065 USDT |
40,685,173.8700 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
46,817,538.2300 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0064 USDT |
33,819,132.5800 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0065 USDT |
36,745,263.1500 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-24 |
0.0066 USDT |
62,593,085.1000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-23 |
0.0068 USDT |
270,476,253.0900 |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0066 USDT |
221,196,235.0700 |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-11-21 |
0.0069 USDT |
562,015,066.6700 |
0.0063 USDT |
0.0056 USDT |
0.0093 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0065 USDT |
78,781,562.0600 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0065 USDT |
87,982,586.6300 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0066 USDT |
86,793,971.8200 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-17 |
0.0066 USDT |
89,480,877.1000 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0067 USDT |
78,071,310.9200 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-15 |
0.0070 USDT |
35,442,755.6000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0069 USDT |
93,165,906.8900 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0074 USDT |
99,585,543.5400 |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-11-12 |
0.0082 USDT |
351,523,504.6700 |
0.0076 USDT |
0.0074 USDT |
0.0092 USDT |
0.0078 USDT |
| 2025-11-11 |
0.0080 USDT |
192,947,515.3000 |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0079 USDT |
211,461,770.4400 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0077 USDT |
357,772,578.0400 |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-08 |
0.0076 USDT |
281,532,743.2300 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0072 USDT |
398,004,621.6900 |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0069 USDT |
322,457,272.7100 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0070 USDT |
207,164,856.5000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0071 USDT |
165,305,164.9200 |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-11-03 |
0.0078 USDT |
134,992,460.6500 |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0086 USDT |
96,247,914.4700 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0086 USDT |
44,874,758.7600 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0086 USDT |
185,992,353.8600 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0087 USDT |
158,474,393.6000 |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-10-29 |
0.0094 USDT |
165,604,104.5100 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-10-28 |
0.0097 USDT |
93,846,583.8500 |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-10-27 |
0.0099 USDT |
101,815,110.1900 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-26 |
0.0098 USDT |
50,389,043.5400 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0096 USDT |
61,699,647.4200 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |