Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0143 USDT |
23,659,219.4800 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-30 |
0.0136 USDT |
13,497,402.0900 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-29 |
0.0140 USDT |
13,785,777.4700 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-09-28 |
0.0139 USDT |
12,370,932.3800 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0141 USDT |
13,056,274.8400 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0140 USDT |
32,115,931.0400 |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-25 |
0.0141 USDT |
90,109,327.2800 |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-09-24 |
0.0147 USDT |
70,499,121.1600 |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-09-23 |
0.0141 USDT |
39,392,315.0600 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-22 |
0.0144 USDT |
108,294,178.6100 |
0.0156 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-09-21 |
0.0159 USDT |
36,467,524.0400 |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0158 USDT |
15,465,022.5000 |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-19 |
0.0160 USDT |
32,566,271.2100 |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-09-18 |
0.0164 USDT |
23,815,747.0100 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-09-17 |
0.0158 USDT |
34,240,701.6000 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-09-16 |
0.0156 USDT |
28,709,543.0600 |
0.0153 USDT |
0.0151 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-15 |
0.0154 USDT |
42,057,653.4300 |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-09-14 |
0.0162 USDT |
26,373,105.3100 |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0168 USDT |
46,094,574.7100 |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0162 USDT |
25,471,446.3500 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0158 USDT |
29,138,442.9800 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-10 |
0.0159 USDT |
25,470,886.4500 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
67,779,121.9500 |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-09-08 |
0.0155 USDT |
31,097,966.9800 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-07 |
0.0151 USDT |
12,581,279.2300 |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0148 USDT |
9,962,221.8300 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-09-05 |
0.0150 USDT |
17,833,780.1000 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-09-04 |
0.0149 USDT |
13,916,857.9200 |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0154 USDT |
9,271,926.6400 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-09-02 |
0.0152 USDT |
16,299,383.5100 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-01 |
0.0152 USDT |
25,913,277.8800 |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-08-31 |
0.0157 USDT |
10,583,183.4100 |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-08-30 |
0.0159 USDT |
16,143,050.7400 |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-08-29 |
0.0159 USDT |
29,962,314.5700 |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0163 USDT |
15,918,013.8300 |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-27 |
0.0162 USDT |
21,380,928.3700 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-26 |
0.0158 USDT |
30,804,170.9000 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-25 |
0.0161 USDT |
52,167,208.9900 |
0.0171 USDT |
0.0154 USDT |
0.0172 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0172 USDT |
42,087,585.3500 |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-08-23 |
0.0176 USDT |
22,564,845.2800 |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0167 USDT |
48,329,229.8500 |
0.0164 USDT |
0.0158 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-21 |
0.0166 USDT |
29,618,270.8200 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0166 USDT |
31,648,020.9100 |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-08-19 |
0.0167 USDT |
31,020,103.3300 |
0.0171 USDT |
0.0161 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0172 USDT |
41,478,688.0500 |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-08-17 |
0.0181 USDT |
21,736,724.9000 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-08-16 |
0.0181 USDT |
30,690,975.5800 |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-08-15 |
0.0181 USDT |
203,162,587.4500 |
0.0172 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0178 USDT |
102,735,400.9000 |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0173 USDT |
| 2025-08-13 |
0.0195 USDT |
164,065,338.5600 |
0.0183 USDT |
0.0181 USDT |
0.0210 USDT |
0.0189 USDT |