Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0201 USDT |
109,137,159.2700 |
0.0201 USDT |
0.0194 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-07-15 |
0.0189 USDT |
121,062,327.8200 |
0.0187 USDT |
0.0177 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-07-14 |
0.0186 USDT |
71,920,969.8000 |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-07-13 |
0.0184 USDT |
73,026,660.3600 |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-07-12 |
0.0179 USDT |
58,082,194.9700 |
0.0180 USDT |
0.0170 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-07-11 |
0.0184 USDT |
82,065,325.8900 |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-07-10 |
0.0172 USDT |
45,670,856.9200 |
0.0166 USDT |
0.0164 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-07-09 |
0.0162 USDT |
33,066,176.8600 |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-08 |
0.0160 USDT |
43,319,352.4400 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-07 |
0.0163 USDT |
37,245,733.7000 |
0.0166 USDT |
0.0159 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0166 USDT |
22,407,455.8400 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0166 USDT |
36,484,411.9700 |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0170 USDT |
31,772,648.5900 |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-07-03 |
0.0176 USDT |
54,958,978.8300 |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-07-02 |
0.0170 USDT |
37,753,157.9600 |
0.0166 USDT |
0.0162 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0167 USDT |
36,777,990.6600 |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-06-30 |
0.0176 USDT |
48,671,545.3000 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-06-29 |
0.0180 USDT |
78,983,485.7700 |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-28 |
0.0176 USDT |
56,886,194.5300 |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-06-27 |
0.0170 USDT |
57,485,631.8400 |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-06-26 |
0.0169 USDT |
63,452,094.3200 |
0.0175 USDT |
0.0163 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-06-25 |
0.0179 USDT |
112,158,645.2000 |
0.0186 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-06-24 |
0.0191 USDT |
83,709,895.4100 |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-06-23 |
0.0185 USDT |
150,224,974.4600 |
0.0180 USDT |
0.0178 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-06-22 |
0.0183 USDT |
64,716,933.3000 |
0.0188 USDT |
0.0172 USDT |
0.0192 USDT |
0.0180 USDT |
| 2025-06-21 |
0.0196 USDT |
77,607,040.7700 |
0.0198 USDT |
0.0181 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-06-20 |
0.0205 USDT |
92,777,591.0600 |
0.0208 USDT |
0.0197 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-06-19 |
0.0207 USDT |
67,120,716.3000 |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-06-18 |
0.0211 USDT |
119,029,551.2300 |
0.0218 USDT |
0.0202 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-06-17 |
0.0225 USDT |
157,297,124.4300 |
0.0234 USDT |
0.0216 USDT |
0.0239 USDT |
0.0217 USDT |
| 2025-06-16 |
0.0237 USDT |
205,286,449.9500 |
0.0242 USDT |
0.0225 USDT |
0.0251 USDT |
0.0234 USDT |
| 2025-06-15 |
0.0244 USDT |
110,145,124.1900 |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-06-14 |
0.0249 USDT |
316,176,813.2300 |
0.0239 USDT |
0.0234 USDT |
0.0261 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0239 USDT |
946,967,378.0700 |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0240 USDT |
| 2025-06-12 |
0.0276 USDT |
1,164,087,990.9600 |
0.0303 USDT |
0.0253 USDT |
0.0311 USDT |
0.0260 USDT |
| 2025-06-11 |
0.0298 USDT |
1,140,758,688.5400 |
0.0327 USDT |
0.0282 USDT |
0.0330 USDT |
0.0303 USDT |
| 2025-06-10 |
0.0375 USDT |
769,667,112.7700 |
0.0441 USDT |
0.0304 USDT |
0.0448 USDT |
0.0327 USDT |
| 2025-06-09 |
0.0389 USDT |
766,673,215.2000 |
0.0358 USDT |
0.0346 USDT |
0.0463 USDT |
0.0441 USDT |
| 2025-06-08 |
0.0340 USDT |
796,831,031.4000 |
0.0328 USDT |
0.0294 USDT |
0.0396 USDT |
0.0359 USDT |
| 2025-06-07 |
0.0301 USDT |
875,844,921.1500 |
0.0286 USDT |
0.0240 USDT |
0.0354 USDT |
0.0329 USDT |
| 2025-06-06 |
0.0329 USDT |
400,326,877.0500 |
0.0334 USDT |
0.0284 USDT |
0.0368 USDT |
0.0286 USDT |
| 2025-06-05 |
0.0334 USDT |
323,908,452.4700 |
0.0337 USDT |
0.0301 USDT |
0.0358 USDT |
0.0334 USDT |
| 2025-06-04 |
0.0331 USDT |
415,767,074.8200 |
0.0302 USDT |
0.0294 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-06-03 |
0.0290 USDT |
238,076,096.3700 |
0.0270 USDT |
0.0265 USDT |
0.0319 USDT |
0.0302 USDT |
| 2025-06-02 |
0.0263 USDT |
235,236,015.2400 |
0.0259 USDT |
0.0246 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0250 USDT |
193,708,449.2700 |
0.0232 USDT |
0.0230 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-05-31 |
0.0226 USDT |
109,966,577.3400 |
0.0229 USDT |
0.0214 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-05-30 |
0.0250 USDT |
127,796,204.4500 |
0.0275 USDT |
0.0227 USDT |
0.0276 USDT |
0.0229 USDT |
| 2025-05-29 |
0.0276 USDT |
107,223,128.9300 |
0.0282 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-05-28 |
0.0293 USDT |
411,434,897.3200 |
0.0287 USDT |
0.0273 USDT |
0.0317 USDT |
0.0282 USDT |