Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0187 USDT |
53,452,737.3400 |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0200 USDT |
81,358,781.7600 |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-05-02 |
0.0202 USDT |
115,227,357.6200 |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-01 |
0.0202 USDT |
138,140,170.3200 |
0.0193 USDT |
0.0192 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-04-30 |
0.0188 USDT |
80,986,289.6200 |
0.0188 USDT |
0.0182 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-04-29 |
0.0195 USDT |
103,074,750.7800 |
0.0197 USDT |
0.0186 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-04-28 |
0.0190 USDT |
115,756,718.7300 |
0.0179 USDT |
0.0174 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-27 |
0.0184 USDT |
35,850,213.2900 |
0.0193 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0194 USDT |
74,746,944.8900 |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-04-25 |
0.0187 USDT |
55,368,663.3300 |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-04-24 |
0.0177 USDT |
49,073,163.4500 |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-23 |
0.0179 USDT |
76,676,512.1900 |
0.0175 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-04-22 |
0.0169 USDT |
47,026,904.7000 |
0.0170 USDT |
0.0160 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-04-21 |
0.0174 USDT |
31,874,877.2400 |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-04-20 |
0.0179 USDT |
53,850,671.6700 |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-04-19 |
0.0192 USDT |
131,361,086.8600 |
0.0182 USDT |
0.0179 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-04-18 |
0.0182 USDT |
162,010,569.3900 |
0.0178 USDT |
0.0169 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-04-17 |
0.0174 USDT |
242,225,936.6100 |
0.0168 USDT |
0.0165 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-04-16 |
0.0197 USDT |
354,792,437.9600 |
0.0198 USDT |
0.0165 USDT |
0.0223 USDT |
0.0168 USDT |
| 2025-04-15 |
0.0193 USDT |
665,601,047.5900 |
0.0170 USDT |
0.0164 USDT |
0.0217 USDT |
0.0198 USDT |
| 2025-04-14 |
0.0166 USDT |
391,938,861.3900 |
0.0149 USDT |
0.0145 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0152 USDT |
53,029,551.3200 |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-12 |
0.0154 USDT |
67,605,134.4800 |
0.0153 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0149 USDT |
126,197,677.4500 |
0.0139 USDT |
0.0138 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-04-10 |
0.0140 USDT |
81,328,376.2700 |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0135 USDT |
120,740,692.1200 |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-08 |
0.0135 USDT |
124,869,605.5400 |
0.0137 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-04-07 |
0.0133 USDT |
250,854,371.5600 |
0.0138 USDT |
0.0122 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-04-06 |
0.0150 USDT |
107,806,518.1400 |
0.0159 USDT |
0.0134 USDT |
0.0159 USDT |
0.0137 USDT |
| 2025-04-05 |
0.0160 USDT |
57,282,721.8300 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-04-04 |
0.0163 USDT |
153,329,623.9900 |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-04-03 |
0.0164 USDT |
130,372,780.6200 |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-02 |
0.0166 USDT |
157,825,094.6200 |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0161 USDT |
| 2025-04-01 |
0.0172 USDT |
62,040,152.3000 |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0171 USDT |
104,249,726.6600 |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-03-30 |
0.0173 USDT |
79,940,917.0700 |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-29 |
0.0177 USDT |
87,707,091.7000 |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2025-03-28 |
0.0188 USDT |
118,094,587.5400 |
0.0201 USDT |
0.0176 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0205 USDT |
117,908,476.3400 |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-03-26 |
0.0218 USDT |
271,291,070.1700 |
0.0201 USDT |
0.0200 USDT |
0.0246 USDT |
0.0206 USDT |
| 2025-03-25 |
0.0200 USDT |
112,829,185.2900 |
0.0201 USDT |
0.0193 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-03-24 |
0.0197 USDT |
97,979,258.1100 |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-03-23 |
0.0195 USDT |
161,797,273.7700 |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-22 |
0.0187 USDT |
117,830,588.9200 |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-21 |
0.0178 USDT |
97,729,719.3600 |
0.0179 USDT |
0.0173 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0184 USDT |
69,784,245.6900 |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-03-19 |
0.0181 USDT |
86,343,094.1200 |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-18 |
0.0180 USDT |
66,310,681.8900 |
0.0187 USDT |
0.0172 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-03-17 |
0.0184 USDT |
134,355,785.0300 |
0.0177 USDT |
0.0176 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-16 |
0.0184 USDT |
92,652,468.7500 |
0.0192 USDT |
0.0176 USDT |
0.0192 USDT |
0.0177 USDT |