Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0094 USDT |
50,900,908.4500 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-23 |
0.0092 USDT |
25,118,450.5100 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0092 USDT |
49,600,774.2100 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-10-21 |
0.0097 USDT |
47,822,655.2300 |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-10-20 |
0.0098 USDT |
37,688,757.9900 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-19 |
0.0095 USDT |
45,838,243.6100 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-10-18 |
0.0095 USDT |
32,087,761.1900 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0093 USDT |
95,634,349.8500 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-16 |
0.0097 USDT |
135,260,634.2400 |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-15 |
0.0102 USDT |
56,976,237.9400 |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0103 USDT |
81,381,748.9100 |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-10-13 |
0.0104 USDT |
234,930,664.8100 |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-12 |
0.0094 USDT |
179,591,568.5700 |
0.0090 USDT |
0.0088 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-11 |
0.0092 USDT |
357,725,140.7400 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0105 USDT |
208,228,023.2200 |
0.0138 USDT |
0.0050 USDT |
0.0141 USDT |
0.0094 USDT |
| 2025-10-09 |
0.0139 USDT |
30,259,879.5000 |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-10-08 |
0.0142 USDT |
31,419,324.4200 |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-10-07 |
0.0146 USDT |
58,901,349.1900 |
0.0150 USDT |
0.0140 USDT |
0.0154 USDT |
0.0140 USDT |
| 2025-10-06 |
0.0149 USDT |
19,403,610.0800 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-10-05 |
0.0147 USDT |
23,154,257.0200 |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0148 USDT |
14,560,753.5200 |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-10-03 |
0.0149 USDT |
19,625,492.2900 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-10-02 |
0.0148 USDT |
23,958,845.1000 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-10-01 |
0.0143 USDT |
23,659,219.4800 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-30 |
0.0136 USDT |
13,497,402.0900 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-29 |
0.0140 USDT |
13,785,777.4700 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-09-28 |
0.0139 USDT |
12,370,932.3800 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0141 USDT |
13,056,274.8400 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0140 USDT |
32,115,931.0400 |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-25 |
0.0141 USDT |
90,109,327.2800 |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-09-24 |
0.0147 USDT |
70,499,121.1600 |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-09-23 |
0.0141 USDT |
39,392,315.0600 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-22 |
0.0144 USDT |
108,294,178.6100 |
0.0156 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-09-21 |
0.0159 USDT |
36,467,524.0400 |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0158 USDT |
15,465,022.5000 |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-19 |
0.0160 USDT |
32,566,271.2100 |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-09-18 |
0.0164 USDT |
23,815,747.0100 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-09-17 |
0.0158 USDT |
34,240,701.6000 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-09-16 |
0.0156 USDT |
28,709,543.0600 |
0.0153 USDT |
0.0151 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-15 |
0.0154 USDT |
42,057,653.4300 |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-09-14 |
0.0162 USDT |
26,373,105.3100 |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0168 USDT |
46,094,574.7100 |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0162 USDT |
25,471,446.3500 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0158 USDT |
29,138,442.9800 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-10 |
0.0159 USDT |
25,470,886.4500 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
67,779,121.9500 |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-09-08 |
0.0155 USDT |
31,097,966.9800 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-07 |
0.0151 USDT |
12,581,279.2300 |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0148 USDT |
9,962,221.8300 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-09-05 |
0.0150 USDT |
17,833,780.1000 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |