Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0175 USDT |
33,079,165.0900 |
0.0171 USDT |
0.0168 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0179 USDT |
47,130,031.2600 |
0.0183 USDT |
0.0168 USDT |
0.0187 USDT |
0.0171 USDT |
| 2025-08-10 |
0.0181 USDT |
46,310,739.4300 |
0.0182 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-08-09 |
0.0181 USDT |
35,504,168.3900 |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-08-08 |
0.0174 USDT |
26,649,156.7400 |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-08-07 |
0.0167 USDT |
22,288,088.6200 |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0161 USDT |
22,054,334.2400 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-05 |
0.0163 USDT |
15,746,511.7100 |
0.0168 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0166 USDT |
10,523,497.4700 |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0162 USDT |
17,341,965.8100 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-02 |
0.0160 USDT |
22,512,439.8300 |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0163 USDT |
60,836,972.4500 |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-07-31 |
0.0174 USDT |
26,226,464.8600 |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-07-30 |
0.0171 USDT |
34,225,472.2000 |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0179 USDT |
39,254,047.3100 |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-07-28 |
0.0193 USDT |
49,083,388.4400 |
0.0198 USDT |
0.0180 USDT |
0.0201 USDT |
0.0182 USDT |
| 2025-07-27 |
0.0197 USDT |
24,262,490.8000 |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-26 |
0.0196 USDT |
23,922,526.6000 |
0.0193 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-07-25 |
0.0186 USDT |
85,144,925.0300 |
0.0190 USDT |
0.0180 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0192 USDT |
56,747,525.7300 |
0.0199 USDT |
0.0181 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-07-23 |
0.0209 USDT |
168,567,721.6700 |
0.0216 USDT |
0.0191 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-07-22 |
0.0212 USDT |
140,398,631.9800 |
0.0218 USDT |
0.0204 USDT |
0.0221 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0227 USDT |
421,068,593.6700 |
0.0196 USDT |
0.0196 USDT |
0.0258 USDT |
0.0218 USDT |
| 2025-07-20 |
0.0195 USDT |
23,808,803.7500 |
0.0190 USDT |
0.0188 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0188 USDT |
20,532,602.6800 |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0194 USDT |
61,385,574.0900 |
0.0194 USDT |
0.0182 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-07-17 |
0.0195 USDT |
48,959,166.5300 |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-07-16 |
0.0201 USDT |
109,137,159.2700 |
0.0201 USDT |
0.0194 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-07-15 |
0.0189 USDT |
121,062,327.8200 |
0.0187 USDT |
0.0177 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-07-14 |
0.0186 USDT |
71,920,969.8000 |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-07-13 |
0.0184 USDT |
73,026,660.3600 |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-07-12 |
0.0179 USDT |
58,082,194.9700 |
0.0180 USDT |
0.0170 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-07-11 |
0.0184 USDT |
82,065,325.8900 |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-07-10 |
0.0172 USDT |
45,670,856.9200 |
0.0166 USDT |
0.0164 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-07-09 |
0.0162 USDT |
33,066,176.8600 |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-08 |
0.0160 USDT |
43,319,352.4400 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-07 |
0.0163 USDT |
37,245,733.7000 |
0.0166 USDT |
0.0159 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0166 USDT |
22,407,455.8400 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0166 USDT |
36,484,411.9700 |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0170 USDT |
31,772,648.5900 |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-07-03 |
0.0176 USDT |
54,958,978.8300 |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-07-02 |
0.0170 USDT |
37,753,157.9600 |
0.0166 USDT |
0.0162 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0167 USDT |
36,777,990.6600 |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-06-30 |
0.0176 USDT |
48,671,545.3000 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-06-29 |
0.0180 USDT |
78,983,485.7700 |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-28 |
0.0176 USDT |
56,886,194.5300 |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-06-27 |
0.0170 USDT |
57,485,631.8400 |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-06-26 |
0.0169 USDT |
63,452,094.3200 |
0.0175 USDT |
0.0163 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-06-25 |
0.0179 USDT |
112,158,645.2000 |
0.0186 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-06-24 |
0.0191 USDT |
83,709,895.4100 |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0186 USDT |