Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0064 USDT |
282,441,714.6300 |
0.0056 USDT |
0.0055 USDT |
0.0082 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0056 USDT |
64,765,442.3800 |
0.0063 USDT |
0.0050 USDT |
0.0064 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0064 USDT |
56,386,015.3500 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0065 USDT |
33,123,177.6500 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0068 USDT |
21,206,400.8700 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
27,987,588.7400 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-26 |
0.0067 USDT |
92,574,270.8900 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0067 USDT |
104,028,626.5100 |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0066 USDT |
28,707,751.0200 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0065 USDT |
48,235,737.6000 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0064 USDT |
34,347,680.5700 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0064 USDT |
61,405,578.4900 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0065 USDT |
51,425,347.6100 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0069 USDT |
75,407,274.0300 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0078 USDT |
58,551,066.2800 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0077 USDT |
43,735,341.8300 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0075 USDT |
32,929,972.1800 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-15 |
0.0079 USDT |
137,210,674.6800 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-01-14 |
0.0078 USDT |
59,827,385.1600 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-13 |
0.0076 USDT |
44,347,708.4300 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0075 USDT |
109,582,066.9600 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0074 USDT |
29,771,887.2500 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-10 |
0.0076 USDT |
49,902,624.1900 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2026-01-09 |
0.0079 USDT |
57,413,307.1400 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0082 USDT |
316,161,313.0500 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2026-01-07 |
0.0078 USDT |
204,998,545.2900 |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0074 USDT |
48,097,553.8400 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0073 USDT |
54,830,118.6100 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0074 USDT |
51,547,487.3900 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-03 |
0.0073 USDT |
32,146,750.7500 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-02 |
0.0073 USDT |
48,705,551.1400 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-01 |
0.0072 USDT |
38,127,908.5400 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0073 USDT |
50,691,740.6500 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0075 USDT |
86,411,614.7900 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0081 USDT |
319,148,709.8600 |
0.0074 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0076 USDT |
67,085,248.3200 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0080 USDT |
121,821,098.9400 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0082 USDT |
183,272,727.2100 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0090 USDT |
232,428,280.6800 |
0.0093 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-12-24 |
0.0096 USDT |
618,563,072.9200 |
0.0092 USDT |
0.0088 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-12-23 |
0.0093 USDT |
858,469,455.0800 |
0.0090 USDT |
0.0084 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0089 USDT |
1,197,305,396.2700 |
0.0071 USDT |
0.0068 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0074 USDT |
401,263,903.6700 |
0.0078 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0078 USDT |
1,274,861,578.7500 |
0.0056 USDT |
0.0056 USDT |
0.0093 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0054 USDT |
37,020,858.9300 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0053 USDT |
52,842,858.0400 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-12-17 |
0.0056 USDT |
57,540,447.6900 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0058 USDT |
44,857,158.6500 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0062 USDT |
57,273,103.3900 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-12-14 |
0.0065 USDT |
24,099,702.1700 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |