Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0149 USDT |
13,916,857.9200 |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0154 USDT |
9,271,926.6400 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-09-02 |
0.0152 USDT |
16,299,383.5100 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-01 |
0.0152 USDT |
25,913,277.8800 |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-08-31 |
0.0157 USDT |
10,583,183.4100 |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-08-30 |
0.0159 USDT |
16,143,050.7400 |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-08-29 |
0.0159 USDT |
29,962,314.5700 |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0163 USDT |
15,918,013.8300 |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-27 |
0.0162 USDT |
21,380,928.3700 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-26 |
0.0158 USDT |
30,804,170.9000 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-25 |
0.0161 USDT |
52,167,208.9900 |
0.0171 USDT |
0.0154 USDT |
0.0172 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0172 USDT |
42,087,585.3500 |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-08-23 |
0.0176 USDT |
22,564,845.2800 |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0167 USDT |
48,329,229.8500 |
0.0164 USDT |
0.0158 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-21 |
0.0166 USDT |
29,618,270.8200 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0166 USDT |
31,648,020.9100 |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-08-19 |
0.0167 USDT |
31,020,103.3300 |
0.0171 USDT |
0.0161 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0172 USDT |
41,478,688.0500 |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-08-17 |
0.0181 USDT |
21,736,724.9000 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-08-16 |
0.0181 USDT |
30,690,975.5800 |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-08-15 |
0.0181 USDT |
203,162,587.4500 |
0.0172 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0178 USDT |
102,735,400.9000 |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0173 USDT |
| 2025-08-13 |
0.0195 USDT |
164,065,338.5600 |
0.0183 USDT |
0.0181 USDT |
0.0210 USDT |
0.0189 USDT |
| 2025-08-12 |
0.0175 USDT |
33,079,165.0900 |
0.0171 USDT |
0.0168 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0179 USDT |
47,130,031.2600 |
0.0183 USDT |
0.0168 USDT |
0.0187 USDT |
0.0171 USDT |
| 2025-08-10 |
0.0181 USDT |
46,310,739.4300 |
0.0182 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-08-09 |
0.0181 USDT |
35,504,168.3900 |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-08-08 |
0.0174 USDT |
26,649,156.7400 |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-08-07 |
0.0167 USDT |
22,288,088.6200 |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0161 USDT |
22,054,334.2400 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-05 |
0.0163 USDT |
15,746,511.7100 |
0.0168 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0166 USDT |
10,523,497.4700 |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0162 USDT |
17,341,965.8100 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-02 |
0.0160 USDT |
22,512,439.8300 |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0163 USDT |
60,836,972.4500 |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-07-31 |
0.0174 USDT |
26,226,464.8600 |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-07-30 |
0.0171 USDT |
34,225,472.2000 |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0179 USDT |
39,254,047.3100 |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-07-28 |
0.0193 USDT |
49,083,388.4400 |
0.0198 USDT |
0.0180 USDT |
0.0201 USDT |
0.0182 USDT |
| 2025-07-27 |
0.0197 USDT |
24,262,490.8000 |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-26 |
0.0196 USDT |
23,922,526.6000 |
0.0193 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-07-25 |
0.0186 USDT |
85,144,925.0300 |
0.0190 USDT |
0.0180 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0192 USDT |
56,747,525.7300 |
0.0199 USDT |
0.0181 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-07-23 |
0.0209 USDT |
168,567,721.6700 |
0.0216 USDT |
0.0191 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-07-22 |
0.0212 USDT |
140,398,631.9800 |
0.0218 USDT |
0.0204 USDT |
0.0221 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0227 USDT |
421,068,593.6700 |
0.0196 USDT |
0.0196 USDT |
0.0258 USDT |
0.0218 USDT |
| 2025-07-20 |
0.0195 USDT |
23,808,803.7500 |
0.0190 USDT |
0.0188 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0188 USDT |
20,532,602.6800 |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0194 USDT |
61,385,574.0900 |
0.0194 USDT |
0.0182 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-07-17 |
0.0195 USDT |
48,959,166.5300 |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |