Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0189 USDT |
67,546,281.3100 |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-14 |
0.0186 USDT |
98,675,405.5000 |
0.0180 USDT |
0.0179 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-13 |
0.0178 USDT |
125,234,022.6300 |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-03-12 |
0.0173 USDT |
126,564,841.3200 |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-11 |
0.0171 USDT |
291,802,430.8600 |
0.0168 USDT |
0.0157 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-03-10 |
0.0173 USDT |
288,704,215.4700 |
0.0170 USDT |
0.0161 USDT |
0.0188 USDT |
0.0167 USDT |
| 2025-03-09 |
0.0177 USDT |
165,191,331.3300 |
0.0192 USDT |
0.0165 USDT |
0.0193 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0197 USDT |
216,541,336.6000 |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-03-07 |
0.0194 USDT |
267,218,276.3200 |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-03-06 |
0.0203 USDT |
117,612,049.0100 |
0.0206 USDT |
0.0194 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-03-05 |
0.0203 USDT |
133,896,073.2700 |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-03-04 |
0.0200 USDT |
219,035,010.3200 |
0.0210 USDT |
0.0190 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-03-03 |
0.0234 USDT |
198,254,804.4300 |
0.0255 USDT |
0.0209 USDT |
0.0255 USDT |
0.0210 USDT |
| 2025-03-02 |
0.0249 USDT |
97,955,860.1000 |
0.0247 USDT |
0.0241 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-03-01 |
0.0249 USDT |
84,381,642.3500 |
0.0258 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2025-02-28 |
0.0255 USDT |
239,949,474.5200 |
0.0260 USDT |
0.0236 USDT |
0.0271 USDT |
0.0258 USDT |
| 2025-02-27 |
0.0270 USDT |
198,935,501.3000 |
0.0274 USDT |
0.0255 USDT |
0.0285 USDT |
0.0261 USDT |
| 2025-02-26 |
0.0261 USDT |
234,179,489.7100 |
0.0241 USDT |
0.0237 USDT |
0.0283 USDT |
0.0274 USDT |
| 2025-02-25 |
0.0237 USDT |
224,918,656.5100 |
0.0237 USDT |
0.0222 USDT |
0.0258 USDT |
0.0241 USDT |
| 2025-02-24 |
0.0267 USDT |
559,381,268.9000 |
0.0269 USDT |
0.0231 USDT |
0.0296 USDT |
0.0237 USDT |
| 2025-02-23 |
0.0277 USDT |
598,689,672.7200 |
0.0259 USDT |
0.0253 USDT |
0.0310 USDT |
0.0269 USDT |
| 2025-02-22 |
0.0262 USDT |
591,715,425.9700 |
0.0238 USDT |
0.0233 USDT |
0.0292 USDT |
0.0259 USDT |
| 2025-02-21 |
0.0246 USDT |
345,588,404.4000 |
0.0250 USDT |
0.0236 USDT |
0.0256 USDT |
0.0238 USDT |
| 2025-02-20 |
0.0240 USDT |
209,506,249.5600 |
0.0233 USDT |
0.0230 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-02-19 |
0.0231 USDT |
133,714,744.7900 |
0.0232 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-02-18 |
0.0233 USDT |
162,393,427.6900 |
0.0247 USDT |
0.0221 USDT |
0.0248 USDT |
0.0232 USDT |
| 2025-02-17 |
0.0249 USDT |
118,934,786.9200 |
0.0253 USDT |
0.0240 USDT |
0.0257 USDT |
0.0247 USDT |
| 2025-02-16 |
0.0255 USDT |
88,425,401.7900 |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-02-15 |
0.0268 USDT |
133,040,017.5600 |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0257 USDT |
| 2025-02-14 |
0.0278 USDT |
221,187,861.2800 |
0.0269 USDT |
0.0267 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-02-13 |
0.0270 USDT |
184,072,562.2100 |
0.0280 USDT |
0.0263 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-02-12 |
0.0272 USDT |
141,984,708.0000 |
0.0270 USDT |
0.0260 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-02-11 |
0.0280 USDT |
268,144,417.5500 |
0.0278 USDT |
0.0264 USDT |
0.0293 USDT |
0.0270 USDT |
| 2025-02-10 |
0.0279 USDT |
306,758,736.5000 |
0.0269 USDT |
0.0266 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-02-09 |
0.0281 USDT |
210,336,476.7600 |
0.0293 USDT |
0.0255 USDT |
0.0300 USDT |
0.0269 USDT |
| 2025-02-08 |
0.0275 USDT |
235,463,759.5000 |
0.0267 USDT |
0.0261 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-02-07 |
0.0278 USDT |
258,794,453.1500 |
0.0275 USDT |
0.0257 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-02-06 |
0.0298 USDT |
339,572,496.1500 |
0.0308 USDT |
0.0269 USDT |
0.0320 USDT |
0.0275 USDT |
| 2025-02-05 |
0.0307 USDT |
441,493,840.0200 |
0.0304 USDT |
0.0297 USDT |
0.0323 USDT |
0.0309 USDT |
| 2025-02-04 |
0.0308 USDT |
525,277,261.4500 |
0.0333 USDT |
0.0289 USDT |
0.0336 USDT |
0.0304 USDT |
| 2025-02-03 |
0.0295 USDT |
779,413,914.0100 |
0.0338 USDT |
0.0241 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-02-02 |
0.0372 USDT |
286,715,520.6100 |
0.0407 USDT |
0.0316 USDT |
0.0431 USDT |
0.0338 USDT |
| 2025-02-01 |
0.0445 USDT |
155,372,354.7400 |
0.0456 USDT |
0.0401 USDT |
0.0476 USDT |
0.0407 USDT |
| 2025-01-31 |
0.0481 USDT |
395,225,853.7600 |
0.0458 USDT |
0.0444 USDT |
0.0516 USDT |
0.0456 USDT |
| 2025-01-30 |
0.0456 USDT |
171,541,559.1900 |
0.0449 USDT |
0.0439 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-01-29 |
0.0450 USDT |
183,443,195.2300 |
0.0449 USDT |
0.0432 USDT |
0.0468 USDT |
0.0449 USDT |
| 2025-01-28 |
0.0482 USDT |
185,419,735.4500 |
0.0494 USDT |
0.0437 USDT |
0.0518 USDT |
0.0449 USDT |
| 2025-01-27 |
0.0490 USDT |
361,392,103.9800 |
0.0544 USDT |
0.0453 USDT |
0.0550 USDT |
0.0494 USDT |
| 2025-01-26 |
0.0569 USDT |
260,994,914.9700 |
0.0570 USDT |
0.0536 USDT |
0.0616 USDT |
0.0544 USDT |
| 2025-01-25 |
0.0585 USDT |
484,857,169.4000 |
0.0620 USDT |
0.0546 USDT |
0.0667 USDT |
0.0570 USDT |