Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0282 USDT |
188,334,286.0000 |
0.0278 USDT |
0.0262 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-05-26 |
0.0277 USDT |
222,926,205.2600 |
0.0280 USDT |
0.0261 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-05-25 |
0.0267 USDT |
313,894,629.0000 |
0.0263 USDT |
0.0253 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-05-24 |
0.0264 USDT |
163,441,023.1500 |
0.0261 USDT |
0.0253 USDT |
0.0280 USDT |
0.0263 USDT |
| 2025-05-23 |
0.0284 USDT |
231,705,904.2500 |
0.0297 USDT |
0.0260 USDT |
0.0303 USDT |
0.0261 USDT |
| 2025-05-22 |
0.0281 USDT |
574,107,857.5900 |
0.0239 USDT |
0.0238 USDT |
0.0311 USDT |
0.0297 USDT |
| 2025-05-21 |
0.0233 USDT |
133,673,600.9400 |
0.0238 USDT |
0.0225 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-05-20 |
0.0250 USDT |
235,582,389.7400 |
0.0258 USDT |
0.0233 USDT |
0.0275 USDT |
0.0238 USDT |
| 2025-05-19 |
0.0247 USDT |
360,485,178.9800 |
0.0251 USDT |
0.0233 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-05-18 |
0.0240 USDT |
318,918,961.4700 |
0.0232 USDT |
0.0226 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-05-17 |
0.0226 USDT |
371,234,853.5300 |
0.0213 USDT |
0.0202 USDT |
0.0241 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0210 USDT |
141,104,664.1100 |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-05-15 |
0.0210 USDT |
108,716,773.9700 |
0.0222 USDT |
0.0201 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-05-14 |
0.0231 USDT |
186,372,157.8900 |
0.0231 USDT |
0.0217 USDT |
0.0245 USDT |
0.0222 USDT |
| 2025-05-13 |
0.0223 USDT |
280,704,288.8600 |
0.0212 USDT |
0.0201 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-05-12 |
0.0210 USDT |
215,165,262.5200 |
0.0211 USDT |
0.0197 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-05-11 |
0.0212 USDT |
119,999,074.9600 |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-05-10 |
0.0214 USDT |
145,497,408.9600 |
0.0216 USDT |
0.0207 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-09 |
0.0209 USDT |
202,540,324.2600 |
0.0200 USDT |
0.0199 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-05-08 |
0.0192 USDT |
109,691,293.6600 |
0.0182 USDT |
0.0182 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-05-07 |
0.0182 USDT |
48,014,520.1700 |
0.0177 USDT |
0.0174 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-05-06 |
0.0182 USDT |
80,312,690.4300 |
0.0183 USDT |
0.0169 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-05-05 |
0.0185 USDT |
49,522,721.7500 |
0.0185 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-05-04 |
0.0187 USDT |
53,452,737.3400 |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0200 USDT |
81,358,781.7600 |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-05-02 |
0.0202 USDT |
115,227,357.6200 |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-01 |
0.0202 USDT |
138,140,170.3200 |
0.0193 USDT |
0.0192 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-04-30 |
0.0188 USDT |
80,986,289.6200 |
0.0188 USDT |
0.0182 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-04-29 |
0.0195 USDT |
103,074,750.7800 |
0.0197 USDT |
0.0186 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-04-28 |
0.0190 USDT |
115,756,718.7300 |
0.0179 USDT |
0.0174 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-27 |
0.0184 USDT |
35,850,213.2900 |
0.0193 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0194 USDT |
74,746,944.8900 |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-04-25 |
0.0187 USDT |
55,368,663.3300 |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-04-24 |
0.0177 USDT |
49,073,163.4500 |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-23 |
0.0179 USDT |
76,676,512.1900 |
0.0175 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-04-22 |
0.0169 USDT |
47,026,904.7000 |
0.0170 USDT |
0.0160 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-04-21 |
0.0174 USDT |
31,874,877.2400 |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-04-20 |
0.0179 USDT |
53,850,671.6700 |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-04-19 |
0.0192 USDT |
131,361,086.8600 |
0.0182 USDT |
0.0179 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-04-18 |
0.0182 USDT |
162,010,569.3900 |
0.0178 USDT |
0.0169 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-04-17 |
0.0174 USDT |
242,225,936.6100 |
0.0168 USDT |
0.0165 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-04-16 |
0.0197 USDT |
354,792,437.9600 |
0.0198 USDT |
0.0165 USDT |
0.0223 USDT |
0.0168 USDT |
| 2025-04-15 |
0.0193 USDT |
665,601,047.5900 |
0.0170 USDT |
0.0164 USDT |
0.0217 USDT |
0.0198 USDT |
| 2025-04-14 |
0.0166 USDT |
391,938,861.3900 |
0.0149 USDT |
0.0145 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0152 USDT |
53,029,551.3200 |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-12 |
0.0154 USDT |
67,605,134.4800 |
0.0153 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0149 USDT |
126,197,677.4500 |
0.0139 USDT |
0.0138 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-04-10 |
0.0140 USDT |
81,328,376.2700 |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0135 USDT |
120,740,692.1200 |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-08 |
0.0135 USDT |
124,869,605.5400 |
0.0137 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |