Identifier on OKEx: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0065 USDT |
78,781,562.0600 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0065 USDT |
87,982,586.6300 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0066 USDT |
86,793,971.8200 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-17 |
0.0066 USDT |
89,480,877.1000 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0067 USDT |
78,071,310.9200 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-15 |
0.0070 USDT |
35,442,755.6000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0069 USDT |
93,165,906.8900 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0074 USDT |
99,585,543.5400 |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-11-12 |
0.0082 USDT |
351,523,504.6700 |
0.0076 USDT |
0.0074 USDT |
0.0092 USDT |
0.0078 USDT |
| 2025-11-11 |
0.0080 USDT |
192,947,515.3000 |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0079 USDT |
211,461,770.4400 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0077 USDT |
357,772,578.0400 |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-08 |
0.0076 USDT |
281,532,743.2300 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0072 USDT |
398,004,621.6900 |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0069 USDT |
322,457,272.7100 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0070 USDT |
207,164,856.5000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0071 USDT |
165,305,164.9200 |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-11-03 |
0.0078 USDT |
134,992,460.6500 |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0086 USDT |
96,247,914.4700 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0086 USDT |
44,874,758.7600 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0086 USDT |
185,992,353.8600 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0087 USDT |
158,474,393.6000 |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-10-29 |
0.0094 USDT |
165,604,104.5100 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-10-28 |
0.0097 USDT |
93,846,583.8500 |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-10-27 |
0.0099 USDT |
101,815,110.1900 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-26 |
0.0098 USDT |
50,389,043.5400 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0096 USDT |
61,699,647.4200 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0094 USDT |
50,900,908.4500 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-23 |
0.0092 USDT |
25,118,450.5100 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0092 USDT |
49,600,774.2100 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-10-21 |
0.0097 USDT |
47,822,655.2300 |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-10-20 |
0.0098 USDT |
37,688,757.9900 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-19 |
0.0095 USDT |
45,838,243.6100 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-10-18 |
0.0095 USDT |
32,087,761.1900 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0093 USDT |
95,634,349.8500 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-16 |
0.0097 USDT |
135,260,634.2400 |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-15 |
0.0102 USDT |
56,976,237.9400 |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0103 USDT |
81,381,748.9100 |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-10-13 |
0.0104 USDT |
234,930,664.8100 |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-12 |
0.0094 USDT |
179,591,568.5700 |
0.0090 USDT |
0.0088 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-11 |
0.0092 USDT |
357,725,140.7400 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0105 USDT |
208,228,023.2200 |
0.0138 USDT |
0.0050 USDT |
0.0141 USDT |
0.0094 USDT |
| 2025-10-09 |
0.0139 USDT |
30,259,879.5000 |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-10-08 |
0.0142 USDT |
31,419,324.4200 |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-10-07 |
0.0146 USDT |
58,901,349.1900 |
0.0150 USDT |
0.0140 USDT |
0.0154 USDT |
0.0140 USDT |
| 2025-10-06 |
0.0149 USDT |
19,403,610.0800 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-10-05 |
0.0147 USDT |
23,154,257.0200 |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0148 USDT |
14,560,753.5200 |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-10-03 |
0.0149 USDT |
19,625,492.2900 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-10-02 |
0.0148 USDT |
23,958,845.1000 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |