Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0291 USDT |
6,168,190.3000 ZEREBRO |
0.0296 USDT |
0.0280 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-12-22 |
0.0285 USDT |
4,857,732.3000 ZEREBRO |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-12-21 |
0.0295 USDT |
6,387,957.4000 ZEREBRO |
0.0303 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-12-20 |
0.0289 USDT |
8,868,464.7000 ZEREBRO |
0.0270 USDT |
0.0264 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-12-19 |
0.0268 USDT |
4,656,322.5000 ZEREBRO |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-12-18 |
0.0279 USDT |
6,395,400.0000 ZEREBRO |
0.0284 USDT |
0.0272 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-12-17 |
0.0293 USDT |
7,090,337.7000 ZEREBRO |
0.0297 USDT |
0.0281 USDT |
0.0304 USDT |
0.0285 USDT |
| 2025-12-16 |
0.0289 USDT |
15,977,203.8000 ZEREBRO |
0.0282 USDT |
0.0268 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-12-15 |
0.0281 USDT |
9,121,988.9000 ZEREBRO |
0.0273 USDT |
0.0272 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-12-14 |
0.0296 USDT |
4,306,798.4000 ZEREBRO |
0.0298 USDT |
0.0287 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-12-13 |
0.0297 USDT |
5,367,870.7000 ZEREBRO |
0.0291 USDT |
0.0286 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-12-12 |
0.0290 USDT |
1,372,374.3000 ZEREBRO |
0.0292 USDT |
0.0285 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-12-11 |
0.0295 USDT |
2,561,647.8000 ZEREBRO |
0.0288 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-12-10 |
0.0300 USDT |
1,932,601.0000 ZEREBRO |
0.0298 USDT |
0.0293 USDT |
0.0306 USDT |
0.0299 USDT |
| 2025-12-09 |
0.0308 USDT |
2,372,737.3000 ZEREBRO |
0.0312 USDT |
0.0297 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-12-08 |
0.0296 USDT |
5,219,315.2000 ZEREBRO |
0.0296 USDT |
0.0291 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-12-07 |
0.0316 USDT |
10,930,088.5000 ZEREBRO |
0.0340 USDT |
0.0303 USDT |
0.0344 USDT |
0.0304 USDT |
| 2025-12-06 |
0.0372 USDT |
4,011,237.3000 ZEREBRO |
0.0381 USDT |
0.0358 USDT |
0.0391 USDT |
0.0369 USDT |
| 2025-12-05 |
0.0368 USDT |
4,372,853.0000 ZEREBRO |
0.0371 USDT |
0.0357 USDT |
0.0378 USDT |
0.0371 USDT |
| 2025-12-04 |
0.0391 USDT |
7,358,443.4000 ZEREBRO |
0.0390 USDT |
0.0374 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-12-03 |
0.0345 USDT |
6,205,101.5000 ZEREBRO |
0.0336 USDT |
0.0331 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-12-02 |
0.0308 USDT |
25,318,655.8000 ZEREBRO |
0.0303 USDT |
0.0278 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-12-01 |
0.0266 USDT |
37,708,778.6000 ZEREBRO |
0.0249 USDT |
0.0224 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-11-30 |
0.0249 USDT |
8,727,521.0000 ZEREBRO |
0.0246 USDT |
0.0238 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-11-29 |
0.0243 USDT |
4,879,640.8000 ZEREBRO |
0.0245 USDT |
0.0234 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-11-28 |
0.0251 USDT |
5,806,432.4000 ZEREBRO |
0.0251 USDT |
0.0245 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-11-27 |
0.0251 USDT |
9,357,344.5000 ZEREBRO |
0.0249 USDT |
0.0242 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-11-26 |
0.0243 USDT |
8,131,114.7000 ZEREBRO |
0.0245 USDT |
0.0234 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-11-25 |
0.0248 USDT |
4,276,997.7000 ZEREBRO |
0.0254 USDT |
0.0243 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-11-24 |
0.0238 USDT |
9,498,569.3000 ZEREBRO |
0.0232 USDT |
0.0228 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-11-23 |
0.0237 USDT |
15,138,297.4000 ZEREBRO |
0.0230 USDT |
0.0227 USDT |
0.0249 USDT |
0.0231 USDT |
| 2025-11-22 |
0.0230 USDT |
4,744,782.2000 ZEREBRO |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-11-21 |
0.0242 USDT |
11,323,342.0000 ZEREBRO |
0.0247 USDT |
0.0220 USDT |
0.0255 USDT |
0.0236 USDT |
| 2025-11-20 |
0.0255 USDT |
15,644,854.3700 ZEREBRO |
0.0267 USDT |
0.0238 USDT |
0.0273 USDT |
0.0251 USDT |
| 2025-11-19 |
0.0270 USDT |
10,554,872.7000 ZEREBRO |
0.0271 USDT |
0.0261 USDT |
0.0277 USDT |
0.0266 USDT |
| 2025-11-18 |
0.0283 USDT |
9,143,756.2000 ZEREBRO |
0.0302 USDT |
0.0263 USDT |
0.0309 USDT |
0.0273 USDT |
| 2025-11-17 |
0.0293 USDT |
4,193,485.3000 ZEREBRO |
0.0276 USDT |
0.0274 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-11-16 |
0.0294 USDT |
8,236,596.1000 ZEREBRO |
0.0312 USDT |
0.0276 USDT |
0.0316 USDT |
0.0280 USDT |
| 2025-11-15 |
0.0364 USDT |
26,637,978.1000 ZEREBRO |
0.0327 USDT |
0.0297 USDT |
0.0450 USDT |
0.0315 USDT |
| 2025-11-14 |
0.0339 USDT |
3,050,821.3000 ZEREBRO |
0.0345 USDT |
0.0331 USDT |
0.0348 USDT |
0.0333 USDT |
| 2025-11-13 |
0.0355 USDT |
3,991,330.5000 ZEREBRO |
0.0341 USDT |
0.0334 USDT |
0.0373 USDT |
0.0364 USDT |
| 2025-11-12 |
0.0322 USDT |
6,168,716.6000 ZEREBRO |
0.0328 USDT |
0.0304 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-11-11 |
0.0343 USDT |
7,293,122.2000 ZEREBRO |
0.0364 USDT |
0.0325 USDT |
0.0376 USDT |
0.0328 USDT |
| 2025-11-10 |
0.0409 USDT |
5,091,524.8000 ZEREBRO |
0.0427 USDT |
0.0381 USDT |
0.0431 USDT |
0.0381 USDT |
| 2025-11-09 |
0.0438 USDT |
3,767,317.9000 ZEREBRO |
0.0442 USDT |
0.0424 USDT |
0.0458 USDT |
0.0428 USDT |
| 2025-11-08 |
0.0455 USDT |
8,598,376.1000 ZEREBRO |
0.0466 USDT |
0.0435 USDT |
0.0478 USDT |
0.0464 USDT |
| 2025-11-07 |
0.0454 USDT |
20,318,644.7000 ZEREBRO |
0.0453 USDT |
0.0405 USDT |
0.0514 USDT |
0.0443 USDT |
| 2025-11-06 |
0.0456 USDT |
5,536,144.4000 ZEREBRO |
0.0469 USDT |
0.0444 USDT |
0.0472 USDT |
0.0453 USDT |
| 2025-11-05 |
0.0484 USDT |
11,866,033.5000 ZEREBRO |
0.0494 USDT |
0.0467 USDT |
0.0505 USDT |
0.0480 USDT |
| 2025-11-04 |
0.0534 USDT |
33,645,672.6400 ZEREBRO |
0.0464 USDT |
0.0441 USDT |
0.0583 USDT |
0.0565 USDT |