Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0128 USDT |
6,211,988.7000 ZEREBRO |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0127 USDT |
| 2026-01-20 |
0.0124 USDT |
8,474,558.9000 ZEREBRO |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2026-01-19 |
0.0127 USDT |
38,991,549.2000 ZEREBRO |
0.0142 USDT |
0.0103 USDT |
0.0142 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0148 USDT |
11,115,323.2000 ZEREBRO |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0148 USDT |
| 2026-01-17 |
0.0152 USDT |
11,387,315.2000 ZEREBRO |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2026-01-16 |
0.0157 USDT |
20,738,016.8000 ZEREBRO |
0.0166 USDT |
0.0146 USDT |
0.0174 USDT |
0.0155 USDT |
| 2026-01-15 |
0.0168 USDT |
27,954,212.7000 ZEREBRO |
0.0171 USDT |
0.0162 USDT |
0.0178 USDT |
0.0170 USDT |
| 2026-01-14 |
0.0181 USDT |
59,027,525.7000 ZEREBRO |
0.0187 USDT |
0.0160 USDT |
0.0206 USDT |
0.0170 USDT |
| 2026-01-13 |
0.0208 USDT |
102,416,260.1000 ZEREBRO |
0.0300 USDT |
0.0172 USDT |
0.0307 USDT |
0.0182 USDT |
| 2026-01-12 |
0.0324 USDT |
24,012,053.0000 ZEREBRO |
0.0281 USDT |
0.0281 USDT |
0.0359 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0296 USDT |
20,700,872.1000 ZEREBRO |
0.0301 USDT |
0.0246 USDT |
0.0340 USDT |
0.0282 USDT |
| 2026-01-10 |
0.0278 USDT |
937,521.9000 ZEREBRO |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2026-01-09 |
0.0279 USDT |
2,003,352.4000 ZEREBRO |
0.0280 USDT |
0.0274 USDT |
0.0288 USDT |
0.0282 USDT |
| 2026-01-08 |
0.0276 USDT |
3,540,695.0000 ZEREBRO |
0.0280 USDT |
0.0268 USDT |
0.0287 USDT |
0.0275 USDT |
| 2026-01-07 |
0.0287 USDT |
2,805,833.2000 ZEREBRO |
0.0295 USDT |
0.0281 USDT |
0.0296 USDT |
0.0285 USDT |
| 2026-01-06 |
0.0300 USDT |
8,279,592.1000 ZEREBRO |
0.0285 USDT |
0.0279 USDT |
0.0319 USDT |
0.0293 USDT |
| 2026-01-05 |
0.0281 USDT |
4,972,846.7000 ZEREBRO |
0.0279 USDT |
0.0274 USDT |
0.0289 USDT |
0.0285 USDT |
| 2026-01-04 |
0.0289 USDT |
2,561,655.9000 ZEREBRO |
0.0283 USDT |
0.0277 USDT |
0.0301 USDT |
0.0285 USDT |
| 2026-01-03 |
0.0289 USDT |
7,683,423.0000 ZEREBRO |
0.0276 USDT |
0.0264 USDT |
0.0308 USDT |
0.0283 USDT |
| 2026-01-02 |
0.0257 USDT |
2,827,308.4000 ZEREBRO |
0.0258 USDT |
0.0246 USDT |
0.0270 USDT |
0.0267 USDT |
| 2026-01-01 |
0.0247 USDT |
772,091.1000 ZEREBRO |
0.0245 USDT |
0.0241 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-31 |
0.0253 USDT |
1,288,497.1000 ZEREBRO |
0.0256 USDT |
0.0247 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-12-30 |
0.0257 USDT |
2,020,495.6000 ZEREBRO |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-12-29 |
0.0261 USDT |
1,465,593.6000 ZEREBRO |
0.0263 USDT |
0.0253 USDT |
0.0268 USDT |
0.0256 USDT |
| 2025-12-28 |
0.0268 USDT |
2,151,759.6000 ZEREBRO |
0.0275 USDT |
0.0261 USDT |
0.0276 USDT |
0.0263 USDT |
| 2025-12-27 |
0.0271 USDT |
4,332,350.0000 ZEREBRO |
0.0271 USDT |
0.0262 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-26 |
0.0271 USDT |
6,263,726.3000 ZEREBRO |
0.0294 USDT |
0.0251 USDT |
0.0304 USDT |
0.0274 USDT |
| 2025-12-25 |
0.0306 USDT |
4,318,083.1000 ZEREBRO |
0.0289 USDT |
0.0288 USDT |
0.0320 USDT |
0.0302 USDT |
| 2025-12-24 |
0.0285 USDT |
4,099,625.7000 ZEREBRO |
0.0292 USDT |
0.0278 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-12-23 |
0.0291 USDT |
6,168,190.3000 ZEREBRO |
0.0296 USDT |
0.0280 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-12-22 |
0.0285 USDT |
4,857,732.3000 ZEREBRO |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-12-21 |
0.0295 USDT |
6,387,957.4000 ZEREBRO |
0.0303 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-12-20 |
0.0289 USDT |
8,868,464.7000 ZEREBRO |
0.0270 USDT |
0.0264 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-12-19 |
0.0268 USDT |
4,656,322.5000 ZEREBRO |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-12-18 |
0.0279 USDT |
6,395,400.0000 ZEREBRO |
0.0284 USDT |
0.0272 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-12-17 |
0.0293 USDT |
7,090,337.7000 ZEREBRO |
0.0297 USDT |
0.0281 USDT |
0.0304 USDT |
0.0285 USDT |
| 2025-12-16 |
0.0289 USDT |
15,977,203.8000 ZEREBRO |
0.0282 USDT |
0.0268 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-12-15 |
0.0281 USDT |
9,121,988.9000 ZEREBRO |
0.0273 USDT |
0.0272 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-12-14 |
0.0296 USDT |
4,306,798.4000 ZEREBRO |
0.0298 USDT |
0.0287 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-12-13 |
0.0297 USDT |
5,367,870.7000 ZEREBRO |
0.0291 USDT |
0.0286 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-12-12 |
0.0290 USDT |
1,372,374.3000 ZEREBRO |
0.0292 USDT |
0.0285 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-12-11 |
0.0295 USDT |
2,561,647.8000 ZEREBRO |
0.0288 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-12-10 |
0.0300 USDT |
1,932,601.0000 ZEREBRO |
0.0298 USDT |
0.0293 USDT |
0.0306 USDT |
0.0299 USDT |
| 2025-12-09 |
0.0308 USDT |
2,372,737.3000 ZEREBRO |
0.0312 USDT |
0.0297 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-12-08 |
0.0296 USDT |
5,219,315.2000 ZEREBRO |
0.0296 USDT |
0.0291 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-12-07 |
0.0316 USDT |
10,930,088.5000 ZEREBRO |
0.0340 USDT |
0.0303 USDT |
0.0344 USDT |
0.0304 USDT |
| 2025-12-06 |
0.0372 USDT |
4,011,237.3000 ZEREBRO |
0.0381 USDT |
0.0358 USDT |
0.0391 USDT |
0.0369 USDT |
| 2025-12-05 |
0.0368 USDT |
4,372,853.0000 ZEREBRO |
0.0371 USDT |
0.0357 USDT |
0.0378 USDT |
0.0371 USDT |
| 2025-12-04 |
0.0391 USDT |
7,358,443.4000 ZEREBRO |
0.0390 USDT |
0.0374 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-12-03 |
0.0345 USDT |
6,205,101.5000 ZEREBRO |
0.0336 USDT |
0.0331 USDT |
0.0358 USDT |
0.0350 USDT |