Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0456 USDT |
6,333,474.3800 ZEREBRO |
0.0496 USDT |
0.0433 USDT |
0.0502 USDT |
0.0463 USDT |
| 2025-05-18 |
0.0466 USDT |
9,576,731.3900 ZEREBRO |
0.0418 USDT |
0.0417 USDT |
0.0504 USDT |
0.0471 USDT |
| 2025-05-17 |
0.0433 USDT |
3,827,803.3300 ZEREBRO |
0.0455 USDT |
0.0417 USDT |
0.0458 USDT |
0.0430 USDT |
| 2025-05-16 |
0.0478 USDT |
5,041,977.9000 ZEREBRO |
0.0472 USDT |
0.0456 USDT |
0.0496 USDT |
0.0468 USDT |
| 2025-05-15 |
0.0529 USDT |
7,856,975.2400 ZEREBRO |
0.0570 USDT |
0.0483 USDT |
0.0574 USDT |
0.0488 USDT |
| 2025-05-14 |
0.0567 USDT |
13,050,219.0900 ZEREBRO |
0.0582 USDT |
0.0529 USDT |
0.0608 USDT |
0.0572 USDT |
| 2025-05-13 |
0.0533 USDT |
23,800,754.6000 ZEREBRO |
0.0522 USDT |
0.0435 USDT |
0.0618 USDT |
0.0586 USDT |
| 2025-05-12 |
0.0547 USDT |
38,276,971.4200 ZEREBRO |
0.0491 USDT |
0.0476 USDT |
0.0625 USDT |
0.0500 USDT |
| 2025-05-11 |
0.0461 USDT |
15,276,901.7000 ZEREBRO |
0.0457 USDT |
0.0431 USDT |
0.0482 USDT |
0.0455 USDT |
| 2025-05-10 |
0.0442 USDT |
16,540,372.5100 ZEREBRO |
0.0477 USDT |
0.0415 USDT |
0.0487 USDT |
0.0445 USDT |
| 2025-05-09 |
0.0494 USDT |
18,278,598.2100 ZEREBRO |
0.0466 USDT |
0.0446 USDT |
0.0558 USDT |
0.0466 USDT |
| 2025-05-08 |
0.0413 USDT |
17,343,538.5600 ZEREBRO |
0.0363 USDT |
0.0351 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-05-07 |
0.0364 USDT |
15,457,748.7500 ZEREBRO |
0.0401 USDT |
0.0321 USDT |
0.0411 USDT |
0.0376 USDT |
| 2025-05-06 |
0.0425 USDT |
15,567,933.0800 ZEREBRO |
0.0408 USDT |
0.0364 USDT |
0.0484 USDT |
0.0391 USDT |
| 2025-05-05 |
0.0428 USDT |
5,967,469.3200 ZEREBRO |
0.0430 USDT |
0.0412 USDT |
0.0444 USDT |
0.0419 USDT |
| 2025-05-04 |
0.0434 USDT |
14,438,386.8000 ZEREBRO |
0.0468 USDT |
0.0405 USDT |
0.0482 USDT |
0.0415 USDT |
| 2025-05-03 |
0.0483 USDT |
10,841,103.1900 ZEREBRO |
0.0503 USDT |
0.0460 USDT |
0.0534 USDT |
0.0467 USDT |
| 2025-05-02 |
0.0504 USDT |
23,684,990.3100 ZEREBRO |
0.0509 USDT |
0.0449 USDT |
0.0542 USDT |
0.0507 USDT |
| 2025-05-01 |
0.0486 USDT |
23,290,648.2500 ZEREBRO |
0.0486 USDT |
0.0451 USDT |
0.0523 USDT |
0.0501 USDT |
| 2025-04-30 |
0.0453 USDT |
26,822,272.4300 ZEREBRO |
0.0438 USDT |
0.0412 USDT |
0.0490 USDT |
0.0469 USDT |
| 2025-04-29 |
0.0530 USDT |
16,113,579.9000 ZEREBRO |
0.0601 USDT |
0.0468 USDT |
0.0617 USDT |
0.0473 USDT |
| 2025-04-28 |
0.0563 USDT |
65,596,487.5400 ZEREBRO |
0.0450 USDT |
0.0426 USDT |
0.0665 USDT |
0.0602 USDT |
| 2025-04-27 |
0.0454 USDT |
17,090,249.9800 ZEREBRO |
0.0476 USDT |
0.0425 USDT |
0.0485 USDT |
0.0443 USDT |
| 2025-04-26 |
0.0484 USDT |
41,746,965.1300 ZEREBRO |
0.0513 USDT |
0.0441 USDT |
0.0544 USDT |
0.0463 USDT |
| 2025-04-25 |
0.0647 USDT |
53,830,815.9000 ZEREBRO |
0.0769 USDT |
0.0451 USDT |
0.0925 USDT |
0.0476 USDT |
| 2025-04-24 |
0.0732 USDT |
17,276,734.9200 ZEREBRO |
0.0773 USDT |
0.0662 USDT |
0.0804 USDT |
0.0735 USDT |
| 2025-04-23 |
0.0724 USDT |
62,005,927.8800 ZEREBRO |
0.0518 USDT |
0.0509 USDT |
0.0963 USDT |
0.0816 USDT |
| 2025-04-22 |
0.0307 USDT |
15,770,487.8300 ZEREBRO |
0.0246 USDT |
0.0240 USDT |
0.0430 USDT |
0.0410 USDT |
| 2025-04-21 |
0.0229 USDT |
4,252,622.3600 ZEREBRO |
0.0208 USDT |
0.0207 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-04-20 |
0.0209 USDT |
1,821,557.1200 ZEREBRO |
0.0198 USDT |
0.0197 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-04-19 |
0.0195 USDT |
1,391,566.6400 ZEREBRO |
0.0196 USDT |
0.0189 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-04-18 |
0.0201 USDT |
456,643.9400 ZEREBRO |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0202 USDT |
555,456.7100 ZEREBRO |
0.0196 USDT |
0.0195 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-04-16 |
0.0193 USDT |
2,588,787.5800 ZEREBRO |
0.0190 USDT |
0.0182 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-04-15 |
0.0204 USDT |
2,918,873.3400 ZEREBRO |
0.0203 USDT |
0.0197 USDT |
0.0238 USDT |
0.0204 USDT |
| 2025-04-14 |
0.0211 USDT |
2,182,093.8500 ZEREBRO |
0.0208 USDT |
0.0200 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-04-13 |
0.0225 USDT |
4,520,602.9500 ZEREBRO |
0.0241 USDT |
0.0204 USDT |
0.0246 USDT |
0.0206 USDT |
| 2025-04-12 |
0.0235 USDT |
9,107,168.2100 ZEREBRO |
0.0228 USDT |
0.0217 USDT |
0.0260 USDT |
0.0242 USDT |
| 2025-04-11 |
0.0226 USDT |
3,522,505.9300 ZEREBRO |
0.0220 USDT |
0.0216 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-04-10 |
0.0227 USDT |
2,780,523.3000 ZEREBRO |
0.0231 USDT |
0.0211 USDT |
0.0247 USDT |
0.0217 USDT |
| 2025-04-09 |
0.0197 USDT |
909,498.9900 ZEREBRO |
0.0193 USDT |
0.0188 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-08 |
0.0207 USDT |
9,251,842.9300 ZEREBRO |
0.0214 USDT |
0.0195 USDT |
0.0223 USDT |
0.0197 USDT |
| 2025-04-07 |
0.0213 USDT |
10,373,163.4300 ZEREBRO |
0.0219 USDT |
0.0191 USDT |
0.0234 USDT |
0.0217 USDT |
| 2025-04-06 |
0.0221 USDT |
6,686,688.3900 ZEREBRO |
0.0246 USDT |
0.0207 USDT |
0.0246 USDT |
0.0216 USDT |
| 2025-04-05 |
0.0247 USDT |
2,590,734.8700 ZEREBRO |
0.0252 USDT |
0.0238 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-04-04 |
0.0248 USDT |
6,128,167.3100 ZEREBRO |
0.0255 USDT |
0.0231 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-04-03 |
0.0250 USDT |
3,839,687.5600 ZEREBRO |
0.0266 USDT |
0.0231 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-04-02 |
0.0276 USDT |
5,088,272.8600 ZEREBRO |
0.0295 USDT |
0.0265 USDT |
0.0295 USDT |
0.0275 USDT |
| 2025-04-01 |
0.0294 USDT |
4,277,818.0100 ZEREBRO |
0.0288 USDT |
0.0280 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0293 USDT |
5,957,689.6100 ZEREBRO |
0.0299 USDT |
0.0279 USDT |
0.0304 USDT |
0.0286 USDT |