Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0278 USDT |
1,944,599.3100 ZEREBRO |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-08-16 |
0.0272 USDT |
817,013.3100 ZEREBRO |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-15 |
0.0273 USDT |
2,303,195.3200 ZEREBRO |
0.0273 USDT |
0.0266 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-08-14 |
0.0277 USDT |
11,820,825.8700 ZEREBRO |
0.0291 USDT |
0.0266 USDT |
0.0300 USDT |
0.0274 USDT |
| 2025-08-13 |
0.0289 USDT |
7,669,700.9300 ZEREBRO |
0.0288 USDT |
0.0283 USDT |
0.0294 USDT |
0.0288 USDT |
| 2025-08-12 |
0.0282 USDT |
5,243,636.2400 ZEREBRO |
0.0278 USDT |
0.0272 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-08-11 |
0.0300 USDT |
11,003,222.0000 ZEREBRO |
0.0312 USDT |
0.0285 USDT |
0.0315 USDT |
0.0289 USDT |
| 2025-08-10 |
0.0300 USDT |
18,730,521.8000 ZEREBRO |
0.0290 USDT |
0.0275 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-08-09 |
0.0293 USDT |
5,224,686.1600 ZEREBRO |
0.0292 USDT |
0.0286 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-08-08 |
0.0289 USDT |
4,293,411.2000 ZEREBRO |
0.0291 USDT |
0.0283 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-08-07 |
0.0284 USDT |
7,095,146.7600 ZEREBRO |
0.0282 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-08-06 |
0.0284 USDT |
23,323,153.3000 ZEREBRO |
0.0271 USDT |
0.0264 USDT |
0.0296 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0277 USDT |
13,541,805.4400 ZEREBRO |
0.0279 USDT |
0.0268 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-08-04 |
0.0272 USDT |
7,475,250.1100 ZEREBRO |
0.0269 USDT |
0.0267 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-08-03 |
0.0265 USDT |
6,483,712.0800 ZEREBRO |
0.0258 USDT |
0.0254 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0260 USDT |
10,962,339.0700 ZEREBRO |
0.0264 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-08-01 |
0.0265 USDT |
17,864,953.9400 ZEREBRO |
0.0260 USDT |
0.0252 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-07-31 |
0.0269 USDT |
8,459,902.5200 ZEREBRO |
0.0271 USDT |
0.0262 USDT |
0.0279 USDT |
0.0263 USDT |
| 2025-07-30 |
0.0268 USDT |
16,517,319.4500 ZEREBRO |
0.0279 USDT |
0.0256 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-07-29 |
0.0279 USDT |
19,261,727.0400 ZEREBRO |
0.0269 USDT |
0.0262 USDT |
0.0297 USDT |
0.0275 USDT |
| 2025-07-28 |
0.0288 USDT |
17,743,004.9200 ZEREBRO |
0.0297 USDT |
0.0271 USDT |
0.0299 USDT |
0.0274 USDT |
| 2025-07-27 |
0.0290 USDT |
6,952,338.2500 ZEREBRO |
0.0290 USDT |
0.0285 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-07-26 |
0.0298 USDT |
14,030,743.8700 ZEREBRO |
0.0290 USDT |
0.0288 USDT |
0.0308 USDT |
0.0294 USDT |
| 2025-07-25 |
0.0282 USDT |
16,072,350.1100 ZEREBRO |
0.0285 USDT |
0.0274 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-07-24 |
0.0286 USDT |
17,661,067.2200 ZEREBRO |
0.0293 USDT |
0.0270 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-07-23 |
0.0303 USDT |
29,223,685.0700 ZEREBRO |
0.0322 USDT |
0.0281 USDT |
0.0326 USDT |
0.0295 USDT |
| 2025-07-22 |
0.0320 USDT |
28,372,212.8500 ZEREBRO |
0.0334 USDT |
0.0307 USDT |
0.0342 USDT |
0.0317 USDT |
| 2025-07-21 |
0.0321 USDT |
13,725,195.1400 ZEREBRO |
0.0316 USDT |
0.0308 USDT |
0.0332 USDT |
0.0317 USDT |
| 2025-07-20 |
0.0318 USDT |
7,854,756.6500 ZEREBRO |
0.0309 USDT |
0.0307 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-07-19 |
0.0305 USDT |
12,083,692.5700 ZEREBRO |
0.0318 USDT |
0.0298 USDT |
0.0322 USDT |
0.0309 USDT |
| 2025-07-18 |
0.0332 USDT |
16,828,877.4700 ZEREBRO |
0.0326 USDT |
0.0317 USDT |
0.0348 USDT |
0.0324 USDT |
| 2025-07-17 |
0.0330 USDT |
28,149,200.3200 ZEREBRO |
0.0332 USDT |
0.0310 USDT |
0.0347 USDT |
0.0324 USDT |
| 2025-07-16 |
0.0335 USDT |
18,799,528.3100 ZEREBRO |
0.0333 USDT |
0.0326 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-07-15 |
0.0315 USDT |
20,759,889.9700 ZEREBRO |
0.0321 USDT |
0.0304 USDT |
0.0331 USDT |
0.0326 USDT |
| 2025-07-14 |
0.0331 USDT |
24,763,194.0600 ZEREBRO |
0.0320 USDT |
0.0311 USDT |
0.0350 USDT |
0.0316 USDT |
| 2025-07-13 |
0.0324 USDT |
17,611,203.1200 ZEREBRO |
0.0319 USDT |
0.0310 USDT |
0.0341 USDT |
0.0332 USDT |
| 2025-07-12 |
0.0314 USDT |
15,779,571.0600 ZEREBRO |
0.0319 USDT |
0.0302 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-07-11 |
0.0335 USDT |
24,396,154.9800 ZEREBRO |
0.0325 USDT |
0.0322 USDT |
0.0346 USDT |
0.0333 USDT |
| 2025-07-10 |
0.0350 USDT |
106,179,617.5600 ZEREBRO |
0.0344 USDT |
0.0306 USDT |
0.0444 USDT |
0.0343 USDT |
| 2025-07-09 |
0.0266 USDT |
13,279,098.2200 ZEREBRO |
0.0266 USDT |
0.0261 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-07-08 |
0.0261 USDT |
9,313,658.7100 ZEREBRO |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-07-07 |
0.0270 USDT |
12,003,562.1600 ZEREBRO |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0262 USDT |
| 2025-07-06 |
0.0264 USDT |
9,798,487.5200 ZEREBRO |
0.0262 USDT |
0.0259 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-07-05 |
0.0265 USDT |
16,572,836.1100 ZEREBRO |
0.0263 USDT |
0.0255 USDT |
0.0275 USDT |
0.0263 USDT |
| 2025-07-04 |
0.0265 USDT |
23,101,668.3800 ZEREBRO |
0.0285 USDT |
0.0254 USDT |
0.0285 USDT |
0.0263 USDT |
| 2025-07-03 |
0.0298 USDT |
28,065,779.1900 ZEREBRO |
0.0295 USDT |
0.0280 USDT |
0.0313 USDT |
0.0284 USDT |
| 2025-07-02 |
0.0282 USDT |
30,040,361.3100 ZEREBRO |
0.0273 USDT |
0.0267 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-07-01 |
0.0296 USDT |
12,690,750.3400 ZEREBRO |
0.0305 USDT |
0.0284 USDT |
0.0306 USDT |
0.0285 USDT |
| 2025-06-30 |
0.0307 USDT |
20,281,201.5700 ZEREBRO |
0.0312 USDT |
0.0298 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-06-29 |
0.0293 USDT |
10,207,053.8000 ZEREBRO |
0.0292 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |