Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0211 USDT |
2,182,093.8500 ZEREBRO |
0.0208 USDT |
0.0200 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-04-13 |
0.0225 USDT |
4,520,602.9500 ZEREBRO |
0.0241 USDT |
0.0204 USDT |
0.0246 USDT |
0.0206 USDT |
| 2025-04-12 |
0.0235 USDT |
9,107,168.2100 ZEREBRO |
0.0228 USDT |
0.0217 USDT |
0.0260 USDT |
0.0242 USDT |
| 2025-04-11 |
0.0226 USDT |
3,522,505.9300 ZEREBRO |
0.0220 USDT |
0.0216 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-04-10 |
0.0227 USDT |
2,780,523.3000 ZEREBRO |
0.0231 USDT |
0.0211 USDT |
0.0247 USDT |
0.0217 USDT |
| 2025-04-09 |
0.0197 USDT |
909,498.9900 ZEREBRO |
0.0193 USDT |
0.0188 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-08 |
0.0207 USDT |
9,251,842.9300 ZEREBRO |
0.0214 USDT |
0.0195 USDT |
0.0223 USDT |
0.0197 USDT |
| 2025-04-07 |
0.0213 USDT |
10,373,163.4300 ZEREBRO |
0.0219 USDT |
0.0191 USDT |
0.0234 USDT |
0.0217 USDT |
| 2025-04-06 |
0.0221 USDT |
6,686,688.3900 ZEREBRO |
0.0246 USDT |
0.0207 USDT |
0.0246 USDT |
0.0216 USDT |
| 2025-04-05 |
0.0247 USDT |
2,590,734.8700 ZEREBRO |
0.0252 USDT |
0.0238 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-04-04 |
0.0248 USDT |
6,128,167.3100 ZEREBRO |
0.0255 USDT |
0.0231 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-04-03 |
0.0250 USDT |
3,839,687.5600 ZEREBRO |
0.0266 USDT |
0.0231 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-04-02 |
0.0276 USDT |
5,088,272.8600 ZEREBRO |
0.0295 USDT |
0.0265 USDT |
0.0295 USDT |
0.0275 USDT |
| 2025-04-01 |
0.0294 USDT |
4,277,818.0100 ZEREBRO |
0.0288 USDT |
0.0280 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0293 USDT |
5,957,689.6100 ZEREBRO |
0.0299 USDT |
0.0279 USDT |
0.0304 USDT |
0.0286 USDT |
| 2025-03-30 |
0.0301 USDT |
5,269,955.0900 ZEREBRO |
0.0297 USDT |
0.0293 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-03-29 |
0.0326 USDT |
3,179,301.8400 ZEREBRO |
0.0342 USDT |
0.0308 USDT |
0.0348 USDT |
0.0308 USDT |
| 2025-03-28 |
0.0347 USDT |
2,042,651.5600 ZEREBRO |
0.0353 USDT |
0.0336 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-03-27 |
0.0375 USDT |
3,416,519.1300 ZEREBRO |
0.0375 USDT |
0.0364 USDT |
0.0389 USDT |
0.0368 USDT |
| 2025-03-26 |
0.0394 USDT |
4,489,899.7900 ZEREBRO |
0.0370 USDT |
0.0361 USDT |
0.0438 USDT |
0.0385 USDT |
| 2025-03-25 |
0.0385 USDT |
6,086,773.1200 ZEREBRO |
0.0398 USDT |
0.0362 USDT |
0.0408 USDT |
0.0377 USDT |
| 2025-03-24 |
0.0405 USDT |
10,559,125.5500 ZEREBRO |
0.0335 USDT |
0.0325 USDT |
0.0443 USDT |
0.0389 USDT |
| 2025-03-23 |
0.0338 USDT |
3,016,821.1300 ZEREBRO |
0.0339 USDT |
0.0328 USDT |
0.0356 USDT |
0.0340 USDT |
| 2025-03-22 |
0.0325 USDT |
6,009,615.0800 ZEREBRO |
0.0329 USDT |
0.0315 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-03-21 |
0.0326 USDT |
14,676,783.2400 ZEREBRO |
0.0365 USDT |
0.0295 USDT |
0.0379 USDT |
0.0342 USDT |
| 2025-03-20 |
0.0386 USDT |
13,817,395.1600 ZEREBRO |
0.0336 USDT |
0.0326 USDT |
0.0453 USDT |
0.0368 USDT |
| 2025-03-19 |
0.0296 USDT |
8,767,931.6200 ZEREBRO |
0.0290 USDT |
0.0286 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-03-18 |
0.0307 USDT |
4,702,084.4900 ZEREBRO |
0.0347 USDT |
0.0292 USDT |
0.0348 USDT |
0.0294 USDT |
| 2025-03-17 |
0.0342 USDT |
3,449,349.4600 ZEREBRO |
0.0335 USDT |
0.0328 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0317 USDT |
6,788,293.2700 ZEREBRO |
0.0296 USDT |
0.0288 USDT |
0.0349 USDT |
0.0309 USDT |
| 2025-03-15 |
0.0287 USDT |
4,060,000.1300 ZEREBRO |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-03-14 |
0.0294 USDT |
6,462,307.4900 ZEREBRO |
0.0285 USDT |
0.0280 USDT |
0.0314 USDT |
0.0294 USDT |
| 2025-03-13 |
0.0318 USDT |
3,930,169.7400 ZEREBRO |
0.0318 USDT |
0.0306 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-03-12 |
0.0297 USDT |
4,279,768.8100 ZEREBRO |
0.0302 USDT |
0.0280 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-03-11 |
0.0300 USDT |
6,566,622.7600 ZEREBRO |
0.0304 USDT |
0.0290 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-03-10 |
0.0316 USDT |
7,677,818.1900 ZEREBRO |
0.0315 USDT |
0.0295 USDT |
0.0337 USDT |
0.0297 USDT |
| 2025-03-09 |
0.0330 USDT |
7,524,252.5600 ZEREBRO |
0.0329 USDT |
0.0307 USDT |
0.0342 USDT |
0.0318 USDT |
| 2025-03-08 |
0.0341 USDT |
9,287,956.8000 ZEREBRO |
0.0345 USDT |
0.0321 USDT |
0.0363 USDT |
0.0331 USDT |
| 2025-03-07 |
0.0350 USDT |
13,446,885.7800 ZEREBRO |
0.0364 USDT |
0.0331 USDT |
0.0379 USDT |
0.0347 USDT |
| 2025-03-06 |
0.0395 USDT |
15,711,543.8600 ZEREBRO |
0.0406 USDT |
0.0370 USDT |
0.0419 USDT |
0.0376 USDT |
| 2025-03-05 |
0.0402 USDT |
8,910,276.7000 ZEREBRO |
0.0401 USDT |
0.0369 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-03-04 |
0.0522 USDT |
30,054,328.3600 ZEREBRO |
0.0484 USDT |
0.0409 USDT |
0.0729 USDT |
0.0435 USDT |
| 2025-03-03 |
0.0508 USDT |
12,382,077.7200 ZEREBRO |
0.0498 USDT |
0.0474 USDT |
0.0564 USDT |
0.0508 USDT |
| 2025-03-02 |
0.0414 USDT |
18,414,333.7700 ZEREBRO |
0.0389 USDT |
0.0361 USDT |
0.0493 USDT |
0.0484 USDT |
| 2025-03-01 |
0.0407 USDT |
9,927,518.7900 ZEREBRO |
0.0473 USDT |
0.0372 USDT |
0.0488 USDT |
0.0375 USDT |
| 2025-02-28 |
0.0449 USDT |
10,660,114.1500 ZEREBRO |
0.0408 USDT |
0.0362 USDT |
0.0524 USDT |
0.0514 USDT |
| 2025-02-27 |
0.0411 USDT |
5,011,981.0100 ZEREBRO |
0.0406 USDT |
0.0380 USDT |
0.0435 USDT |
0.0380 USDT |
| 2025-02-26 |
0.0363 USDT |
11,889,953.9300 ZEREBRO |
0.0353 USDT |
0.0341 USDT |
0.0411 USDT |
0.0361 USDT |
| 2025-02-25 |
0.0309 USDT |
25,238,715.4000 ZEREBRO |
0.0282 USDT |
0.0265 USDT |
0.0384 USDT |
0.0355 USDT |
| 2025-02-24 |
0.0314 USDT |
17,763,306.6700 ZEREBRO |
0.0335 USDT |
0.0296 USDT |
0.0343 USDT |
0.0299 USDT |