Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0400 USDT |
21,762,213.9500 ZEREBRO |
0.0366 USDT |
0.0344 USDT |
0.0473 USDT |
0.0382 USDT |
| 2025-10-15 |
0.0400 USDT |
27,393,389.1300 ZEREBRO |
0.0403 USDT |
0.0358 USDT |
0.0442 USDT |
0.0369 USDT |
| 2025-10-14 |
0.0384 USDT |
45,407,686.6700 ZEREBRO |
0.0444 USDT |
0.0342 USDT |
0.0444 USDT |
0.0399 USDT |
| 2025-10-13 |
0.0436 USDT |
101,702,378.2400 ZEREBRO |
0.0322 USDT |
0.0320 USDT |
0.0535 USDT |
0.0470 USDT |
| 2025-10-12 |
0.0340 USDT |
93,395,799.3900 ZEREBRO |
0.0410 USDT |
0.0291 USDT |
0.0448 USDT |
0.0338 USDT |
| 2025-10-11 |
0.0344 USDT |
270,241,141.9100 ZEREBRO |
0.0108 USDT |
0.0106 USDT |
0.0578 USDT |
0.0421 USDT |
| 2025-10-10 |
0.0128 USDT |
35,187,052.4100 ZEREBRO |
0.0177 USDT |
0.0040 USDT |
0.0182 USDT |
0.0096 USDT |
| 2025-10-09 |
0.0185 USDT |
6,513,140.8300 ZEREBRO |
0.0197 USDT |
0.0178 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-10-08 |
0.0184 USDT |
8,418,801.3600 ZEREBRO |
0.0185 USDT |
0.0178 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0182 USDT |
11,233,054.3100 ZEREBRO |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-10-06 |
0.0183 USDT |
5,458,468.2400 ZEREBRO |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-05 |
0.0185 USDT |
6,585,656.6500 ZEREBRO |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-10-04 |
0.0180 USDT |
8,420,331.3800 ZEREBRO |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-10-03 |
0.0178 USDT |
4,527,083.5100 ZEREBRO |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-10-02 |
0.0177 USDT |
4,701,577.3700 ZEREBRO |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0174 USDT |
4,382,308.8500 ZEREBRO |
0.0170 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-09-30 |
0.0170 USDT |
6,247,111.3500 ZEREBRO |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-09-29 |
0.0177 USDT |
3,451,155.1900 ZEREBRO |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-09-28 |
0.0174 USDT |
4,226,908.1500 ZEREBRO |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0177 USDT |
4,297,529.3200 ZEREBRO |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0173 USDT |
8,217,171.6100 ZEREBRO |
0.0173 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-09-25 |
0.0171 USDT |
11,377,971.7900 ZEREBRO |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-09-24 |
0.0179 USDT |
8,008,147.1000 ZEREBRO |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-09-23 |
0.0205 USDT |
14,606,895.2000 ZEREBRO |
0.0200 USDT |
0.0184 USDT |
0.0224 USDT |
0.0186 USDT |
| 2025-09-22 |
0.0187 USDT |
22,526,091.9600 ZEREBRO |
0.0200 USDT |
0.0168 USDT |
0.0202 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0201 USDT |
2,779,381.6200 ZEREBRO |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-09-20 |
0.0201 USDT |
4,411,112.5600 ZEREBRO |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-19 |
0.0206 USDT |
3,839,103.0800 ZEREBRO |
0.0212 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-09-18 |
0.0213 USDT |
3,056,390.0400 ZEREBRO |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-09-17 |
0.0203 USDT |
14,448,132.7300 ZEREBRO |
0.0216 USDT |
0.0191 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-09-16 |
0.0209 USDT |
5,576,128.6800 ZEREBRO |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-09-15 |
0.0204 USDT |
11,555,828.1300 ZEREBRO |
0.0213 USDT |
0.0191 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-09-14 |
0.0235 USDT |
14,728,233.6900 ZEREBRO |
0.0246 USDT |
0.0205 USDT |
0.0269 USDT |
0.0212 USDT |
| 2025-09-13 |
0.0228 USDT |
10,891,957.0900 ZEREBRO |
0.0233 USDT |
0.0214 USDT |
0.0237 USDT |
0.0218 USDT |
| 2025-09-12 |
0.0209 USDT |
5,230,551.0500 ZEREBRO |
0.0216 USDT |
0.0202 USDT |
0.0221 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0215 USDT |
5,773,490.4000 ZEREBRO |
0.0219 USDT |
0.0207 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-09-10 |
0.0217 USDT |
6,659,921.4300 ZEREBRO |
0.0209 USDT |
0.0205 USDT |
0.0231 USDT |
0.0219 USDT |
| 2025-09-09 |
0.0224 USDT |
13,992,316.8900 ZEREBRO |
0.0219 USDT |
0.0208 USDT |
0.0238 USDT |
0.0211 USDT |
| 2025-09-08 |
0.0213 USDT |
9,433,383.9500 ZEREBRO |
0.0218 USDT |
0.0206 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-09-07 |
0.0197 USDT |
3,154,533.9800 ZEREBRO |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-06 |
0.0194 USDT |
5,439,341.5200 ZEREBRO |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-09-05 |
0.0191 USDT |
14,086,066.0000 ZEREBRO |
0.0194 USDT |
0.0181 USDT |
0.0203 USDT |
0.0187 USDT |
| 2025-09-04 |
0.0197 USDT |
6,258,805.7300 ZEREBRO |
0.0210 USDT |
0.0188 USDT |
0.0212 USDT |
0.0192 USDT |
| 2025-09-03 |
0.0208 USDT |
2,390,331.9800 ZEREBRO |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-09-02 |
0.0204 USDT |
3,523,097.4900 ZEREBRO |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-09-01 |
0.0206 USDT |
8,452,190.4600 ZEREBRO |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-08-31 |
0.0214 USDT |
15,319,331.1600 ZEREBRO |
0.0236 USDT |
0.0193 USDT |
0.0237 USDT |
0.0209 USDT |
| 2025-08-30 |
0.0233 USDT |
2,506,471.7800 ZEREBRO |
0.0230 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-08-29 |
0.0228 USDT |
18,176,232.2100 ZEREBRO |
0.0241 USDT |
0.0221 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-08-28 |
0.0238 USDT |
2,733,218.9700 ZEREBRO |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0237 USDT |