Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0215 USDT |
5,773,490.4000 ZEREBRO |
0.0219 USDT |
0.0207 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-09-10 |
0.0217 USDT |
6,659,921.4300 ZEREBRO |
0.0209 USDT |
0.0205 USDT |
0.0231 USDT |
0.0219 USDT |
| 2025-09-09 |
0.0224 USDT |
13,992,316.8900 ZEREBRO |
0.0219 USDT |
0.0208 USDT |
0.0238 USDT |
0.0211 USDT |
| 2025-09-08 |
0.0213 USDT |
9,433,383.9500 ZEREBRO |
0.0218 USDT |
0.0206 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-09-07 |
0.0197 USDT |
3,154,533.9800 ZEREBRO |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-06 |
0.0194 USDT |
5,439,341.5200 ZEREBRO |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-09-05 |
0.0191 USDT |
14,086,066.0000 ZEREBRO |
0.0194 USDT |
0.0181 USDT |
0.0203 USDT |
0.0187 USDT |
| 2025-09-04 |
0.0197 USDT |
6,258,805.7300 ZEREBRO |
0.0210 USDT |
0.0188 USDT |
0.0212 USDT |
0.0192 USDT |
| 2025-09-03 |
0.0208 USDT |
2,390,331.9800 ZEREBRO |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-09-02 |
0.0204 USDT |
3,523,097.4900 ZEREBRO |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-09-01 |
0.0206 USDT |
8,452,190.4600 ZEREBRO |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-08-31 |
0.0214 USDT |
15,319,331.1600 ZEREBRO |
0.0236 USDT |
0.0193 USDT |
0.0237 USDT |
0.0209 USDT |
| 2025-08-30 |
0.0233 USDT |
2,506,471.7800 ZEREBRO |
0.0230 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-08-29 |
0.0228 USDT |
18,176,232.2100 ZEREBRO |
0.0241 USDT |
0.0221 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-08-28 |
0.0238 USDT |
2,733,218.9700 ZEREBRO |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-08-27 |
0.0235 USDT |
4,994,564.2500 ZEREBRO |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-08-26 |
0.0234 USDT |
3,767,684.4800 ZEREBRO |
0.0226 USDT |
0.0225 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-25 |
0.0242 USDT |
4,774,413.4400 ZEREBRO |
0.0250 USDT |
0.0233 USDT |
0.0253 USDT |
0.0234 USDT |
| 2025-08-24 |
0.0253 USDT |
6,565,603.3800 ZEREBRO |
0.0264 USDT |
0.0246 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-08-23 |
0.0263 USDT |
7,181,236.4000 ZEREBRO |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-08-22 |
0.0240 USDT |
10,090,389.1500 ZEREBRO |
0.0246 USDT |
0.0231 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-21 |
0.0275 USDT |
34,500,172.1500 ZEREBRO |
0.0272 USDT |
0.0245 USDT |
0.0315 USDT |
0.0252 USDT |
| 2025-08-20 |
0.0267 USDT |
2,244,410.0500 ZEREBRO |
0.0262 USDT |
0.0261 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-19 |
0.0270 USDT |
4,638,685.8800 ZEREBRO |
0.0273 USDT |
0.0262 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-08-18 |
0.0269 USDT |
3,661,716.8200 ZEREBRO |
0.0278 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-08-17 |
0.0278 USDT |
1,944,599.3100 ZEREBRO |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-08-16 |
0.0272 USDT |
817,013.3100 ZEREBRO |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-15 |
0.0273 USDT |
2,303,195.3200 ZEREBRO |
0.0273 USDT |
0.0266 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-08-14 |
0.0277 USDT |
11,820,825.8700 ZEREBRO |
0.0291 USDT |
0.0266 USDT |
0.0300 USDT |
0.0274 USDT |
| 2025-08-13 |
0.0289 USDT |
7,669,700.9300 ZEREBRO |
0.0288 USDT |
0.0283 USDT |
0.0294 USDT |
0.0288 USDT |
| 2025-08-12 |
0.0282 USDT |
5,243,636.2400 ZEREBRO |
0.0278 USDT |
0.0272 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-08-11 |
0.0300 USDT |
11,003,222.0000 ZEREBRO |
0.0312 USDT |
0.0285 USDT |
0.0315 USDT |
0.0289 USDT |
| 2025-08-10 |
0.0300 USDT |
18,730,521.8000 ZEREBRO |
0.0290 USDT |
0.0275 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-08-09 |
0.0293 USDT |
5,224,686.1600 ZEREBRO |
0.0292 USDT |
0.0286 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-08-08 |
0.0289 USDT |
4,293,411.2000 ZEREBRO |
0.0291 USDT |
0.0283 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-08-07 |
0.0284 USDT |
7,095,146.7600 ZEREBRO |
0.0282 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-08-06 |
0.0284 USDT |
23,323,153.3000 ZEREBRO |
0.0271 USDT |
0.0264 USDT |
0.0296 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0277 USDT |
13,541,805.4400 ZEREBRO |
0.0279 USDT |
0.0268 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-08-04 |
0.0272 USDT |
7,475,250.1100 ZEREBRO |
0.0269 USDT |
0.0267 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-08-03 |
0.0265 USDT |
6,483,712.0800 ZEREBRO |
0.0258 USDT |
0.0254 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0260 USDT |
10,962,339.0700 ZEREBRO |
0.0264 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-08-01 |
0.0265 USDT |
17,864,953.9400 ZEREBRO |
0.0260 USDT |
0.0252 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-07-31 |
0.0269 USDT |
8,459,902.5200 ZEREBRO |
0.0271 USDT |
0.0262 USDT |
0.0279 USDT |
0.0263 USDT |
| 2025-07-30 |
0.0268 USDT |
16,517,319.4500 ZEREBRO |
0.0279 USDT |
0.0256 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-07-29 |
0.0279 USDT |
19,261,727.0400 ZEREBRO |
0.0269 USDT |
0.0262 USDT |
0.0297 USDT |
0.0275 USDT |
| 2025-07-28 |
0.0288 USDT |
17,743,004.9200 ZEREBRO |
0.0297 USDT |
0.0271 USDT |
0.0299 USDT |
0.0274 USDT |
| 2025-07-27 |
0.0290 USDT |
6,952,338.2500 ZEREBRO |
0.0290 USDT |
0.0285 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-07-26 |
0.0298 USDT |
14,030,743.8700 ZEREBRO |
0.0290 USDT |
0.0288 USDT |
0.0308 USDT |
0.0294 USDT |
| 2025-07-25 |
0.0282 USDT |
16,072,350.1100 ZEREBRO |
0.0285 USDT |
0.0274 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-07-24 |
0.0286 USDT |
17,661,067.2200 ZEREBRO |
0.0293 USDT |
0.0270 USDT |
0.0298 USDT |
0.0292 USDT |