Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0359 USDT |
15,619,527.9900 ZEREBRO |
0.0399 USDT |
0.0321 USDT |
0.0401 USDT |
0.0330 USDT |
| 2025-02-22 |
0.0356 USDT |
21,961,406.2000 ZEREBRO |
0.0308 USDT |
0.0305 USDT |
0.0417 USDT |
0.0381 USDT |
| 2025-02-21 |
0.0339 USDT |
24,084,132.2200 ZEREBRO |
0.0343 USDT |
0.0307 USDT |
0.0377 USDT |
0.0310 USDT |
| 2025-02-20 |
0.0326 USDT |
16,576,802.0200 ZEREBRO |
0.0331 USDT |
0.0303 USDT |
0.0361 USDT |
0.0332 USDT |
| 2025-02-19 |
0.0335 USDT |
11,625,911.7200 ZEREBRO |
0.0334 USDT |
0.0325 USDT |
0.0346 USDT |
0.0333 USDT |
| 2025-02-18 |
0.0321 USDT |
15,753,268.6900 ZEREBRO |
0.0329 USDT |
0.0288 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-02-17 |
0.0334 USDT |
16,343,102.0000 ZEREBRO |
0.0338 USDT |
0.0301 USDT |
0.0358 USDT |
0.0308 USDT |
| 2025-02-16 |
0.0341 USDT |
15,926,654.5400 ZEREBRO |
0.0345 USDT |
0.0313 USDT |
0.0360 USDT |
0.0328 USDT |
| 2025-02-15 |
0.0370 USDT |
14,110,205.6800 ZEREBRO |
0.0406 USDT |
0.0331 USDT |
0.0406 USDT |
0.0332 USDT |
| 2025-02-14 |
0.0451 USDT |
13,362,820.5000 ZEREBRO |
0.0440 USDT |
0.0426 USDT |
0.0484 USDT |
0.0446 USDT |
| 2025-02-13 |
0.0465 USDT |
15,566,074.3400 ZEREBRO |
0.0495 USDT |
0.0434 USDT |
0.0522 USDT |
0.0442 USDT |
| 2025-02-12 |
0.0479 USDT |
14,754,794.7500 ZEREBRO |
0.0512 USDT |
0.0422 USDT |
0.0571 USDT |
0.0456 USDT |
| 2025-02-11 |
0.0565 USDT |
13,419,240.9500 ZEREBRO |
0.0511 USDT |
0.0510 USDT |
0.0617 USDT |
0.0573 USDT |
| 2025-02-10 |
0.0499 USDT |
13,490,667.0000 ZEREBRO |
0.0457 USDT |
0.0438 USDT |
0.0551 USDT |
0.0512 USDT |
| 2025-02-09 |
0.0477 USDT |
10,308,119.1300 ZEREBRO |
0.0491 USDT |
0.0423 USDT |
0.0524 USDT |
0.0434 USDT |
| 2025-02-08 |
0.0475 USDT |
15,087,543.1800 ZEREBRO |
0.0432 USDT |
0.0426 USDT |
0.0520 USDT |
0.0487 USDT |
| 2025-02-07 |
0.0480 USDT |
11,672,330.6600 ZEREBRO |
0.0437 USDT |
0.0425 USDT |
0.0540 USDT |
0.0425 USDT |
| 2025-02-06 |
0.0482 USDT |
17,328,600.3700 ZEREBRO |
0.0497 USDT |
0.0435 USDT |
0.0555 USDT |
0.0449 USDT |
| 2025-02-05 |
0.0581 USDT |
6,851,471.0400 ZEREBRO |
0.0586 USDT |
0.0528 USDT |
0.0646 USDT |
0.0547 USDT |
| 2025-02-04 |
0.0651 USDT |
8,531,081.5200 ZEREBRO |
0.0687 USDT |
0.0591 USDT |
0.0715 USDT |
0.0612 USDT |
| 2025-02-03 |
0.0549 USDT |
21,554,939.3400 ZEREBRO |
0.0612 USDT |
0.0415 USDT |
0.0708 USDT |
0.0684 USDT |
| 2025-02-02 |
0.0639 USDT |
13,573,038.5000 ZEREBRO |
0.0607 USDT |
0.0545 USDT |
0.0709 USDT |
0.0580 USDT |
| 2025-02-01 |
0.0733 USDT |
11,726,775.0000 ZEREBRO |
0.0919 USDT |
0.0619 USDT |
0.0959 USDT |
0.0621 USDT |
| 2025-01-31 |
0.0968 USDT |
4,945,258.3300 ZEREBRO |
0.0927 USDT |
0.0905 USDT |
0.1041 USDT |
0.0957 USDT |
| 2025-01-30 |
0.0989 USDT |
7,091,036.7400 ZEREBRO |
0.0895 USDT |
0.0879 USDT |
0.1074 USDT |
0.0961 USDT |
| 2025-01-29 |
0.0914 USDT |
9,110,193.5000 ZEREBRO |
0.0876 USDT |
0.0858 USDT |
0.1012 USDT |
0.0955 USDT |
| 2025-01-28 |
0.1018 USDT |
4,948,793.0700 ZEREBRO |
0.1075 USDT |
0.0958 USDT |
0.1091 USDT |
0.0970 USDT |
| 2025-01-27 |
0.1008 USDT |
9,797,537.4700 ZEREBRO |
0.1114 USDT |
0.0919 USDT |
0.1134 USDT |
0.1049 USDT |
| 2025-01-26 |
0.1202 USDT |
6,417,311.4100 ZEREBRO |
0.1234 USDT |
0.1113 USDT |
0.1274 USDT |
0.1125 USDT |
| 2025-01-25 |
0.1225 USDT |
9,621,645.5500 ZEREBRO |
0.1275 USDT |
0.1147 USDT |
0.1349 USDT |
0.1256 USDT |
| 2025-01-24 |
0.1451 USDT |
4,892,219.6400 ZEREBRO |
0.1523 USDT |
0.1363 USDT |
0.1538 USDT |
0.1368 USDT |
| 2025-01-23 |
0.1642 USDT |
7,552,708.6600 ZEREBRO |
0.1717 USDT |
0.1487 USDT |
0.1770 USDT |
0.1606 USDT |
| 2025-01-22 |
0.2012 USDT |
17,038,718.4900 ZEREBRO |
0.1747 USDT |
0.1714 USDT |
0.2352 USDT |
0.1876 USDT |
| 2025-01-21 |
0.1610 USDT |
12,575,309.9700 ZEREBRO |
0.1548 USDT |
0.1327 USDT |
0.1926 USDT |
0.1809 USDT |
| 2025-01-20 |
0.1392 USDT |
10,966,438.5500 ZEREBRO |
0.1390 USDT |
0.1255 USDT |
0.1540 USDT |
0.1538 USDT |
| 2025-01-19 |
0.1806 USDT |
11,024,969.1500 ZEREBRO |
0.1906 USDT |
0.1418 USDT |
0.2166 USDT |
0.1479 USDT |
| 2025-01-18 |
0.2028 USDT |
11,392,203.4900 ZEREBRO |
0.2605 USDT |
0.1770 USDT |
0.2615 USDT |
0.1887 USDT |
| 2025-01-17 |
0.2856 USDT |
7,092,576.1700 ZEREBRO |
0.2873 USDT |
0.2525 USDT |
0.3263 USDT |
0.2602 USDT |
| 2025-01-16 |
0.3313 USDT |
7,547,557.0900 ZEREBRO |
0.3115 USDT |
0.2983 USDT |
0.3665 USDT |
0.3089 USDT |
| 2025-01-15 |
0.2772 USDT |
7,391,035.0700 ZEREBRO |
0.2864 USDT |
0.2389 USDT |
0.3229 USDT |
0.3099 USDT |
| 2025-01-14 |
0.2862 USDT |
6,657,725.9100 ZEREBRO |
0.2668 USDT |
0.2550 USDT |
0.3376 USDT |
0.2893 USDT |
| 2025-01-13 |
0.2415 USDT |
8,328,272.9300 ZEREBRO |
0.2680 USDT |
0.2192 USDT |
0.2788 USDT |
0.2623 USDT |
| 2025-01-12 |
0.2850 USDT |
3,349,143.0000 ZEREBRO |
0.2825 USDT |
0.2652 USDT |
0.3012 USDT |
0.2686 USDT |
| 2025-01-11 |
0.2840 USDT |
3,768,751.4500 ZEREBRO |
0.3087 USDT |
0.2673 USDT |
0.3116 USDT |
0.2769 USDT |
| 2025-01-10 |
0.3185 USDT |
7,357,329.4000 ZEREBRO |
0.3159 USDT |
0.2919 USDT |
0.3404 USDT |
0.3147 USDT |
| 2025-01-09 |
0.3307 USDT |
3,798,691.1500 ZEREBRO |
0.3728 USDT |
0.3016 USDT |
0.3734 USDT |
0.3051 USDT |
| 2025-01-08 |
0.3843 USDT |
3,411,753.8700 ZEREBRO |
0.4126 USDT |
0.3370 USDT |
0.4254 USDT |
0.3589 USDT |
| 2025-01-07 |
0.4477 USDT |
5,104,725.9700 ZEREBRO |
0.4620 USDT |
0.4167 USDT |
0.4774 USDT |
0.4205 USDT |
| 2025-01-06 |
0.5210 USDT |
3,301,806.3800 ZEREBRO |
0.4835 USDT |
0.4714 USDT |
0.5818 USDT |
0.5338 USDT |
| 2025-01-05 |
0.5043 USDT |
2,354,843.7600 ZEREBRO |
0.5422 USDT |
0.4674 USDT |
0.5600 USDT |
0.4720 USDT |