Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0301 USDT |
5,269,955.0900 ZEREBRO |
0.0297 USDT |
0.0293 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-03-29 |
0.0326 USDT |
3,179,301.8400 ZEREBRO |
0.0342 USDT |
0.0308 USDT |
0.0348 USDT |
0.0308 USDT |
| 2025-03-28 |
0.0347 USDT |
2,042,651.5600 ZEREBRO |
0.0353 USDT |
0.0336 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-03-27 |
0.0375 USDT |
3,416,519.1300 ZEREBRO |
0.0375 USDT |
0.0364 USDT |
0.0389 USDT |
0.0368 USDT |
| 2025-03-26 |
0.0394 USDT |
4,489,899.7900 ZEREBRO |
0.0370 USDT |
0.0361 USDT |
0.0438 USDT |
0.0385 USDT |
| 2025-03-25 |
0.0385 USDT |
6,086,773.1200 ZEREBRO |
0.0398 USDT |
0.0362 USDT |
0.0408 USDT |
0.0377 USDT |
| 2025-03-24 |
0.0405 USDT |
10,559,125.5500 ZEREBRO |
0.0335 USDT |
0.0325 USDT |
0.0443 USDT |
0.0389 USDT |
| 2025-03-23 |
0.0338 USDT |
3,016,821.1300 ZEREBRO |
0.0339 USDT |
0.0328 USDT |
0.0356 USDT |
0.0340 USDT |
| 2025-03-22 |
0.0325 USDT |
6,009,615.0800 ZEREBRO |
0.0329 USDT |
0.0315 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-03-21 |
0.0326 USDT |
14,676,783.2400 ZEREBRO |
0.0365 USDT |
0.0295 USDT |
0.0379 USDT |
0.0342 USDT |
| 2025-03-20 |
0.0386 USDT |
13,817,395.1600 ZEREBRO |
0.0336 USDT |
0.0326 USDT |
0.0453 USDT |
0.0368 USDT |
| 2025-03-19 |
0.0296 USDT |
8,767,931.6200 ZEREBRO |
0.0290 USDT |
0.0286 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-03-18 |
0.0307 USDT |
4,702,084.4900 ZEREBRO |
0.0347 USDT |
0.0292 USDT |
0.0348 USDT |
0.0294 USDT |
| 2025-03-17 |
0.0342 USDT |
3,449,349.4600 ZEREBRO |
0.0335 USDT |
0.0328 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0317 USDT |
6,788,293.2700 ZEREBRO |
0.0296 USDT |
0.0288 USDT |
0.0349 USDT |
0.0309 USDT |
| 2025-03-15 |
0.0287 USDT |
4,060,000.1300 ZEREBRO |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-03-14 |
0.0294 USDT |
6,462,307.4900 ZEREBRO |
0.0285 USDT |
0.0280 USDT |
0.0314 USDT |
0.0294 USDT |
| 2025-03-13 |
0.0318 USDT |
3,930,169.7400 ZEREBRO |
0.0318 USDT |
0.0306 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-03-12 |
0.0297 USDT |
4,279,768.8100 ZEREBRO |
0.0302 USDT |
0.0280 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-03-11 |
0.0300 USDT |
6,566,622.7600 ZEREBRO |
0.0304 USDT |
0.0290 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-03-10 |
0.0316 USDT |
7,677,818.1900 ZEREBRO |
0.0315 USDT |
0.0295 USDT |
0.0337 USDT |
0.0297 USDT |
| 2025-03-09 |
0.0330 USDT |
7,524,252.5600 ZEREBRO |
0.0329 USDT |
0.0307 USDT |
0.0342 USDT |
0.0318 USDT |
| 2025-03-08 |
0.0341 USDT |
9,287,956.8000 ZEREBRO |
0.0345 USDT |
0.0321 USDT |
0.0363 USDT |
0.0331 USDT |
| 2025-03-07 |
0.0350 USDT |
13,446,885.7800 ZEREBRO |
0.0364 USDT |
0.0331 USDT |
0.0379 USDT |
0.0347 USDT |
| 2025-03-06 |
0.0395 USDT |
15,711,543.8600 ZEREBRO |
0.0406 USDT |
0.0370 USDT |
0.0419 USDT |
0.0376 USDT |
| 2025-03-05 |
0.0402 USDT |
8,910,276.7000 ZEREBRO |
0.0401 USDT |
0.0369 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-03-04 |
0.0522 USDT |
30,054,328.3600 ZEREBRO |
0.0484 USDT |
0.0409 USDT |
0.0729 USDT |
0.0435 USDT |
| 2025-03-03 |
0.0508 USDT |
12,382,077.7200 ZEREBRO |
0.0498 USDT |
0.0474 USDT |
0.0564 USDT |
0.0508 USDT |
| 2025-03-02 |
0.0414 USDT |
18,414,333.7700 ZEREBRO |
0.0389 USDT |
0.0361 USDT |
0.0493 USDT |
0.0484 USDT |
| 2025-03-01 |
0.0407 USDT |
9,927,518.7900 ZEREBRO |
0.0473 USDT |
0.0372 USDT |
0.0488 USDT |
0.0375 USDT |
| 2025-02-28 |
0.0449 USDT |
10,660,114.1500 ZEREBRO |
0.0408 USDT |
0.0362 USDT |
0.0524 USDT |
0.0514 USDT |
| 2025-02-27 |
0.0411 USDT |
5,011,981.0100 ZEREBRO |
0.0406 USDT |
0.0380 USDT |
0.0435 USDT |
0.0380 USDT |
| 2025-02-26 |
0.0363 USDT |
11,889,953.9300 ZEREBRO |
0.0353 USDT |
0.0341 USDT |
0.0411 USDT |
0.0361 USDT |
| 2025-02-25 |
0.0309 USDT |
25,238,715.4000 ZEREBRO |
0.0282 USDT |
0.0265 USDT |
0.0384 USDT |
0.0355 USDT |
| 2025-02-24 |
0.0314 USDT |
17,763,306.6700 ZEREBRO |
0.0335 USDT |
0.0296 USDT |
0.0343 USDT |
0.0299 USDT |
| 2025-02-23 |
0.0359 USDT |
15,619,527.9900 ZEREBRO |
0.0399 USDT |
0.0321 USDT |
0.0401 USDT |
0.0330 USDT |
| 2025-02-22 |
0.0356 USDT |
21,961,406.2000 ZEREBRO |
0.0308 USDT |
0.0305 USDT |
0.0417 USDT |
0.0381 USDT |
| 2025-02-21 |
0.0339 USDT |
24,084,132.2200 ZEREBRO |
0.0343 USDT |
0.0307 USDT |
0.0377 USDT |
0.0310 USDT |
| 2025-02-20 |
0.0326 USDT |
16,576,802.0200 ZEREBRO |
0.0331 USDT |
0.0303 USDT |
0.0361 USDT |
0.0332 USDT |
| 2025-02-19 |
0.0335 USDT |
11,625,911.7200 ZEREBRO |
0.0334 USDT |
0.0325 USDT |
0.0346 USDT |
0.0333 USDT |
| 2025-02-18 |
0.0321 USDT |
15,753,268.6900 ZEREBRO |
0.0329 USDT |
0.0288 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-02-17 |
0.0334 USDT |
16,343,102.0000 ZEREBRO |
0.0338 USDT |
0.0301 USDT |
0.0358 USDT |
0.0308 USDT |
| 2025-02-16 |
0.0341 USDT |
15,926,654.5400 ZEREBRO |
0.0345 USDT |
0.0313 USDT |
0.0360 USDT |
0.0328 USDT |
| 2025-02-15 |
0.0370 USDT |
14,110,205.6800 ZEREBRO |
0.0406 USDT |
0.0331 USDT |
0.0406 USDT |
0.0332 USDT |
| 2025-02-14 |
0.0451 USDT |
13,362,820.5000 ZEREBRO |
0.0440 USDT |
0.0426 USDT |
0.0484 USDT |
0.0446 USDT |
| 2025-02-13 |
0.0465 USDT |
15,566,074.3400 ZEREBRO |
0.0495 USDT |
0.0434 USDT |
0.0522 USDT |
0.0442 USDT |
| 2025-02-12 |
0.0479 USDT |
14,754,794.7500 ZEREBRO |
0.0512 USDT |
0.0422 USDT |
0.0571 USDT |
0.0456 USDT |
| 2025-02-11 |
0.0565 USDT |
13,419,240.9500 ZEREBRO |
0.0511 USDT |
0.0510 USDT |
0.0617 USDT |
0.0573 USDT |
| 2025-02-10 |
0.0499 USDT |
13,490,667.0000 ZEREBRO |
0.0457 USDT |
0.0438 USDT |
0.0551 USDT |
0.0512 USDT |
| 2025-02-09 |
0.0477 USDT |
10,308,119.1300 ZEREBRO |
0.0491 USDT |
0.0423 USDT |
0.0524 USDT |
0.0434 USDT |