Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0283 USDT |
12,201,070.8700 ZEREBRO |
0.0282 USDT |
0.0278 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-06-27 |
0.0279 USDT |
11,517,505.6900 ZEREBRO |
0.0278 USDT |
0.0271 USDT |
0.0287 USDT |
0.0279 USDT |
| 2025-06-26 |
0.0279 USDT |
17,779,729.3600 ZEREBRO |
0.0278 USDT |
0.0271 USDT |
0.0289 USDT |
0.0277 USDT |
| 2025-06-25 |
0.0291 USDT |
24,656,284.9600 ZEREBRO |
0.0294 USDT |
0.0282 USDT |
0.0302 USDT |
0.0285 USDT |
| 2025-06-24 |
0.0290 USDT |
18,485,980.2800 ZEREBRO |
0.0296 USDT |
0.0283 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-06-23 |
0.0266 USDT |
34,199,559.8100 ZEREBRO |
0.0271 USDT |
0.0258 USDT |
0.0275 USDT |
0.0264 USDT |
| 2025-06-22 |
0.0263 USDT |
67,662,843.5300 ZEREBRO |
0.0282 USDT |
0.0247 USDT |
0.0282 USDT |
0.0264 USDT |
| 2025-06-21 |
0.0296 USDT |
27,567,755.5800 ZEREBRO |
0.0293 USDT |
0.0284 USDT |
0.0305 USDT |
0.0293 USDT |
| 2025-06-20 |
0.0283 USDT |
37,402,992.5800 ZEREBRO |
0.0282 USDT |
0.0270 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-06-19 |
0.0289 USDT |
24,898,910.4200 ZEREBRO |
0.0287 USDT |
0.0280 USDT |
0.0300 USDT |
0.0283 USDT |
| 2025-06-18 |
0.0295 USDT |
32,305,138.1000 ZEREBRO |
0.0313 USDT |
0.0278 USDT |
0.0322 USDT |
0.0287 USDT |
| 2025-06-17 |
0.0288 USDT |
22,604,488.5300 ZEREBRO |
0.0292 USDT |
0.0280 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-06-16 |
0.0297 USDT |
24,427,686.3300 ZEREBRO |
0.0285 USDT |
0.0279 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-06-15 |
0.0283 USDT |
21,610,600.1400 ZEREBRO |
0.0279 USDT |
0.0277 USDT |
0.0290 USDT |
0.0284 USDT |
| 2025-06-14 |
0.0279 USDT |
16,255,564.8600 ZEREBRO |
0.0285 USDT |
0.0271 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-06-13 |
0.0271 USDT |
81,680,901.7800 ZEREBRO |
0.0264 USDT |
0.0242 USDT |
0.0318 USDT |
0.0279 USDT |
| 2025-06-12 |
0.0285 USDT |
35,604,707.5200 ZEREBRO |
0.0306 USDT |
0.0263 USDT |
0.0306 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0326 USDT |
21,632,543.0100 ZEREBRO |
0.0331 USDT |
0.0313 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-06-10 |
0.0327 USDT |
9,395,509.2300 ZEREBRO |
0.0332 USDT |
0.0315 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-06-09 |
0.0322 USDT |
42,170,976.3300 ZEREBRO |
0.0308 USDT |
0.0306 USDT |
0.0354 USDT |
0.0320 USDT |
| 2025-06-08 |
0.0299 USDT |
20,489,619.2300 ZEREBRO |
0.0296 USDT |
0.0289 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-07 |
0.0312 USDT |
11,235,718.3900 ZEREBRO |
0.0300 USDT |
0.0298 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-06-06 |
0.0304 USDT |
22,195,439.4700 ZEREBRO |
0.0296 USDT |
0.0293 USDT |
0.0315 USDT |
0.0297 USDT |
| 2025-06-05 |
0.0306 USDT |
31,886,267.7700 ZEREBRO |
0.0305 USDT |
0.0286 USDT |
0.0323 USDT |
0.0287 USDT |
| 2025-06-04 |
0.0323 USDT |
11,322,193.3100 ZEREBRO |
0.0330 USDT |
0.0303 USDT |
0.0340 USDT |
0.0305 USDT |
| 2025-06-03 |
0.0337 USDT |
13,884,569.7400 ZEREBRO |
0.0325 USDT |
0.0324 USDT |
0.0346 USDT |
0.0342 USDT |
| 2025-06-02 |
0.0331 USDT |
38,304,399.0000 ZEREBRO |
0.0368 USDT |
0.0306 USDT |
0.0378 USDT |
0.0319 USDT |
| 2025-06-01 |
0.0326 USDT |
24,250,708.7800 ZEREBRO |
0.0302 USDT |
0.0289 USDT |
0.0371 USDT |
0.0355 USDT |
| 2025-05-31 |
0.0293 USDT |
11,677,373.5300 ZEREBRO |
0.0295 USDT |
0.0282 USDT |
0.0303 USDT |
0.0300 USDT |
| 2025-05-30 |
0.0333 USDT |
24,072,787.2000 ZEREBRO |
0.0366 USDT |
0.0308 USDT |
0.0366 USDT |
0.0320 USDT |
| 2025-05-29 |
0.0377 USDT |
7,736,623.2300 ZEREBRO |
0.0381 USDT |
0.0359 USDT |
0.0397 USDT |
0.0371 USDT |
| 2025-05-28 |
0.0388 USDT |
4,295,995.3800 ZEREBRO |
0.0401 USDT |
0.0364 USDT |
0.0407 USDT |
0.0367 USDT |
| 2025-05-27 |
0.0393 USDT |
8,072,569.5600 ZEREBRO |
0.0382 USDT |
0.0369 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-05-26 |
0.0393 USDT |
6,670,899.2200 ZEREBRO |
0.0398 USDT |
0.0374 USDT |
0.0413 USDT |
0.0384 USDT |
| 2025-05-25 |
0.0389 USDT |
6,195,296.9400 ZEREBRO |
0.0414 USDT |
0.0363 USDT |
0.0418 USDT |
0.0370 USDT |
| 2025-05-24 |
0.0395 USDT |
11,633,870.5200 ZEREBRO |
0.0384 USDT |
0.0372 USDT |
0.0424 USDT |
0.0403 USDT |
| 2025-05-23 |
0.0423 USDT |
13,971,222.8600 ZEREBRO |
0.0445 USDT |
0.0382 USDT |
0.0462 USDT |
0.0382 USDT |
| 2025-05-22 |
0.0427 USDT |
12,028,630.3300 ZEREBRO |
0.0423 USDT |
0.0410 USDT |
0.0442 USDT |
0.0433 USDT |
| 2025-05-21 |
0.0414 USDT |
20,421,632.4800 ZEREBRO |
0.0391 USDT |
0.0383 USDT |
0.0443 USDT |
0.0409 USDT |
| 2025-05-20 |
0.0461 USDT |
6,925,351.3600 ZEREBRO |
0.0466 USDT |
0.0433 USDT |
0.0485 USDT |
0.0434 USDT |
| 2025-05-19 |
0.0456 USDT |
6,333,474.3800 ZEREBRO |
0.0496 USDT |
0.0433 USDT |
0.0502 USDT |
0.0463 USDT |
| 2025-05-18 |
0.0466 USDT |
9,576,731.3900 ZEREBRO |
0.0418 USDT |
0.0417 USDT |
0.0504 USDT |
0.0471 USDT |
| 2025-05-17 |
0.0433 USDT |
3,827,803.3300 ZEREBRO |
0.0455 USDT |
0.0417 USDT |
0.0458 USDT |
0.0430 USDT |
| 2025-05-16 |
0.0478 USDT |
5,041,977.9000 ZEREBRO |
0.0472 USDT |
0.0456 USDT |
0.0496 USDT |
0.0468 USDT |
| 2025-05-15 |
0.0529 USDT |
7,856,975.2400 ZEREBRO |
0.0570 USDT |
0.0483 USDT |
0.0574 USDT |
0.0488 USDT |
| 2025-05-14 |
0.0567 USDT |
13,050,219.0900 ZEREBRO |
0.0582 USDT |
0.0529 USDT |
0.0608 USDT |
0.0572 USDT |
| 2025-05-13 |
0.0533 USDT |
23,800,754.6000 ZEREBRO |
0.0522 USDT |
0.0435 USDT |
0.0618 USDT |
0.0586 USDT |
| 2025-05-12 |
0.0547 USDT |
38,276,971.4200 ZEREBRO |
0.0491 USDT |
0.0476 USDT |
0.0625 USDT |
0.0500 USDT |
| 2025-05-11 |
0.0461 USDT |
15,276,901.7000 ZEREBRO |
0.0457 USDT |
0.0431 USDT |
0.0482 USDT |
0.0455 USDT |
| 2025-05-10 |
0.0442 USDT |
16,540,372.5100 ZEREBRO |
0.0477 USDT |
0.0415 USDT |
0.0487 USDT |
0.0445 USDT |