Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0337 USDT |
13,884,569.7400 ZEREBRO |
0.0325 USDT |
0.0324 USDT |
0.0346 USDT |
0.0342 USDT |
| 2025-06-02 |
0.0331 USDT |
38,304,399.0000 ZEREBRO |
0.0368 USDT |
0.0306 USDT |
0.0378 USDT |
0.0319 USDT |
| 2025-06-01 |
0.0326 USDT |
24,250,708.7800 ZEREBRO |
0.0302 USDT |
0.0289 USDT |
0.0371 USDT |
0.0355 USDT |
| 2025-05-31 |
0.0293 USDT |
11,677,373.5300 ZEREBRO |
0.0295 USDT |
0.0282 USDT |
0.0303 USDT |
0.0300 USDT |
| 2025-05-30 |
0.0333 USDT |
24,072,787.2000 ZEREBRO |
0.0366 USDT |
0.0308 USDT |
0.0366 USDT |
0.0320 USDT |
| 2025-05-29 |
0.0377 USDT |
7,736,623.2300 ZEREBRO |
0.0381 USDT |
0.0359 USDT |
0.0397 USDT |
0.0371 USDT |
| 2025-05-28 |
0.0388 USDT |
4,295,995.3800 ZEREBRO |
0.0401 USDT |
0.0364 USDT |
0.0407 USDT |
0.0367 USDT |
| 2025-05-27 |
0.0393 USDT |
8,072,569.5600 ZEREBRO |
0.0382 USDT |
0.0369 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-05-26 |
0.0393 USDT |
6,670,899.2200 ZEREBRO |
0.0398 USDT |
0.0374 USDT |
0.0413 USDT |
0.0384 USDT |
| 2025-05-25 |
0.0389 USDT |
6,195,296.9400 ZEREBRO |
0.0414 USDT |
0.0363 USDT |
0.0418 USDT |
0.0370 USDT |
| 2025-05-24 |
0.0395 USDT |
11,633,870.5200 ZEREBRO |
0.0384 USDT |
0.0372 USDT |
0.0424 USDT |
0.0403 USDT |
| 2025-05-23 |
0.0423 USDT |
13,971,222.8600 ZEREBRO |
0.0445 USDT |
0.0382 USDT |
0.0462 USDT |
0.0382 USDT |
| 2025-05-22 |
0.0427 USDT |
12,028,630.3300 ZEREBRO |
0.0423 USDT |
0.0410 USDT |
0.0442 USDT |
0.0433 USDT |
| 2025-05-21 |
0.0414 USDT |
20,421,632.4800 ZEREBRO |
0.0391 USDT |
0.0383 USDT |
0.0443 USDT |
0.0409 USDT |
| 2025-05-20 |
0.0461 USDT |
6,925,351.3600 ZEREBRO |
0.0466 USDT |
0.0433 USDT |
0.0485 USDT |
0.0434 USDT |
| 2025-05-19 |
0.0456 USDT |
6,333,474.3800 ZEREBRO |
0.0496 USDT |
0.0433 USDT |
0.0502 USDT |
0.0463 USDT |
| 2025-05-18 |
0.0466 USDT |
9,576,731.3900 ZEREBRO |
0.0418 USDT |
0.0417 USDT |
0.0504 USDT |
0.0471 USDT |
| 2025-05-17 |
0.0433 USDT |
3,827,803.3300 ZEREBRO |
0.0455 USDT |
0.0417 USDT |
0.0458 USDT |
0.0430 USDT |
| 2025-05-16 |
0.0478 USDT |
5,041,977.9000 ZEREBRO |
0.0472 USDT |
0.0456 USDT |
0.0496 USDT |
0.0468 USDT |
| 2025-05-15 |
0.0529 USDT |
7,856,975.2400 ZEREBRO |
0.0570 USDT |
0.0483 USDT |
0.0574 USDT |
0.0488 USDT |
| 2025-05-14 |
0.0567 USDT |
13,050,219.0900 ZEREBRO |
0.0582 USDT |
0.0529 USDT |
0.0608 USDT |
0.0572 USDT |
| 2025-05-13 |
0.0533 USDT |
23,800,754.6000 ZEREBRO |
0.0522 USDT |
0.0435 USDT |
0.0618 USDT |
0.0586 USDT |
| 2025-05-12 |
0.0547 USDT |
38,276,971.4200 ZEREBRO |
0.0491 USDT |
0.0476 USDT |
0.0625 USDT |
0.0500 USDT |
| 2025-05-11 |
0.0461 USDT |
15,276,901.7000 ZEREBRO |
0.0457 USDT |
0.0431 USDT |
0.0482 USDT |
0.0455 USDT |
| 2025-05-10 |
0.0442 USDT |
16,540,372.5100 ZEREBRO |
0.0477 USDT |
0.0415 USDT |
0.0487 USDT |
0.0445 USDT |
| 2025-05-09 |
0.0494 USDT |
18,278,598.2100 ZEREBRO |
0.0466 USDT |
0.0446 USDT |
0.0558 USDT |
0.0466 USDT |
| 2025-05-08 |
0.0413 USDT |
17,343,538.5600 ZEREBRO |
0.0363 USDT |
0.0351 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-05-07 |
0.0364 USDT |
15,457,748.7500 ZEREBRO |
0.0401 USDT |
0.0321 USDT |
0.0411 USDT |
0.0376 USDT |
| 2025-05-06 |
0.0425 USDT |
15,567,933.0800 ZEREBRO |
0.0408 USDT |
0.0364 USDT |
0.0484 USDT |
0.0391 USDT |
| 2025-05-05 |
0.0428 USDT |
5,967,469.3200 ZEREBRO |
0.0430 USDT |
0.0412 USDT |
0.0444 USDT |
0.0419 USDT |
| 2025-05-04 |
0.0434 USDT |
14,438,386.8000 ZEREBRO |
0.0468 USDT |
0.0405 USDT |
0.0482 USDT |
0.0415 USDT |
| 2025-05-03 |
0.0483 USDT |
10,841,103.1900 ZEREBRO |
0.0503 USDT |
0.0460 USDT |
0.0534 USDT |
0.0467 USDT |
| 2025-05-02 |
0.0504 USDT |
23,684,990.3100 ZEREBRO |
0.0509 USDT |
0.0449 USDT |
0.0542 USDT |
0.0507 USDT |
| 2025-05-01 |
0.0486 USDT |
23,290,648.2500 ZEREBRO |
0.0486 USDT |
0.0451 USDT |
0.0523 USDT |
0.0501 USDT |
| 2025-04-30 |
0.0453 USDT |
26,822,272.4300 ZEREBRO |
0.0438 USDT |
0.0412 USDT |
0.0490 USDT |
0.0469 USDT |
| 2025-04-29 |
0.0530 USDT |
16,113,579.9000 ZEREBRO |
0.0601 USDT |
0.0468 USDT |
0.0617 USDT |
0.0473 USDT |
| 2025-04-28 |
0.0563 USDT |
65,596,487.5400 ZEREBRO |
0.0450 USDT |
0.0426 USDT |
0.0665 USDT |
0.0602 USDT |
| 2025-04-27 |
0.0454 USDT |
17,090,249.9800 ZEREBRO |
0.0476 USDT |
0.0425 USDT |
0.0485 USDT |
0.0443 USDT |
| 2025-04-26 |
0.0484 USDT |
41,746,965.1300 ZEREBRO |
0.0513 USDT |
0.0441 USDT |
0.0544 USDT |
0.0463 USDT |
| 2025-04-25 |
0.0647 USDT |
53,830,815.9000 ZEREBRO |
0.0769 USDT |
0.0451 USDT |
0.0925 USDT |
0.0476 USDT |
| 2025-04-24 |
0.0732 USDT |
17,276,734.9200 ZEREBRO |
0.0773 USDT |
0.0662 USDT |
0.0804 USDT |
0.0735 USDT |
| 2025-04-23 |
0.0724 USDT |
62,005,927.8800 ZEREBRO |
0.0518 USDT |
0.0509 USDT |
0.0963 USDT |
0.0816 USDT |
| 2025-04-22 |
0.0307 USDT |
15,770,487.8300 ZEREBRO |
0.0246 USDT |
0.0240 USDT |
0.0430 USDT |
0.0410 USDT |
| 2025-04-21 |
0.0229 USDT |
4,252,622.3600 ZEREBRO |
0.0208 USDT |
0.0207 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-04-20 |
0.0209 USDT |
1,821,557.1200 ZEREBRO |
0.0198 USDT |
0.0197 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-04-19 |
0.0195 USDT |
1,391,566.6400 ZEREBRO |
0.0196 USDT |
0.0189 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-04-18 |
0.0201 USDT |
456,643.9400 ZEREBRO |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0202 USDT |
555,456.7100 ZEREBRO |
0.0196 USDT |
0.0195 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-04-16 |
0.0193 USDT |
2,588,787.5800 ZEREBRO |
0.0190 USDT |
0.0182 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-04-15 |
0.0204 USDT |
2,918,873.3400 ZEREBRO |
0.0203 USDT |
0.0197 USDT |
0.0238 USDT |
0.0204 USDT |