Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0438 USDT |
3,767,317.9000 ZEREBRO |
0.0442 USDT |
0.0424 USDT |
0.0458 USDT |
0.0428 USDT |
| 2025-11-08 |
0.0455 USDT |
8,598,376.1000 ZEREBRO |
0.0466 USDT |
0.0435 USDT |
0.0478 USDT |
0.0464 USDT |
| 2025-11-07 |
0.0454 USDT |
20,318,644.7000 ZEREBRO |
0.0453 USDT |
0.0405 USDT |
0.0514 USDT |
0.0443 USDT |
| 2025-11-06 |
0.0456 USDT |
5,536,144.4000 ZEREBRO |
0.0469 USDT |
0.0444 USDT |
0.0472 USDT |
0.0453 USDT |
| 2025-11-05 |
0.0484 USDT |
11,866,033.5000 ZEREBRO |
0.0494 USDT |
0.0467 USDT |
0.0505 USDT |
0.0480 USDT |
| 2025-11-04 |
0.0534 USDT |
33,645,672.6400 ZEREBRO |
0.0464 USDT |
0.0441 USDT |
0.0583 USDT |
0.0565 USDT |
| 2025-11-03 |
0.0409 USDT |
2,270,976.2000 ZEREBRO |
0.0423 USDT |
0.0401 USDT |
0.0423 USDT |
0.0407 USDT |
| 2025-11-02 |
0.0417 USDT |
6,161,741.8000 ZEREBRO |
0.0430 USDT |
0.0403 USDT |
0.0433 USDT |
0.0424 USDT |
| 2025-11-01 |
0.0444 USDT |
8,173,838.4000 ZEREBRO |
0.0457 USDT |
0.0422 USDT |
0.0463 USDT |
0.0428 USDT |
| 2025-10-31 |
0.0440 USDT |
25,630,496.1000 ZEREBRO |
0.0365 USDT |
0.0362 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-10-30 |
0.0353 USDT |
12,892,904.3000 ZEREBRO |
0.0343 USDT |
0.0326 USDT |
0.0376 USDT |
0.0368 USDT |
| 2025-10-29 |
0.0330 USDT |
4,689,397.8000 ZEREBRO |
0.0337 USDT |
0.0321 USDT |
0.0338 USDT |
0.0324 USDT |
| 2025-10-28 |
0.0343 USDT |
7,193,416.0000 ZEREBRO |
0.0335 USDT |
0.0327 USDT |
0.0353 USDT |
0.0339 USDT |
| 2025-10-27 |
0.0354 USDT |
5,850,314.5000 ZEREBRO |
0.0366 USDT |
0.0343 USDT |
0.0377 USDT |
0.0349 USDT |
| 2025-10-26 |
0.0375 USDT |
10,105,257.6000 ZEREBRO |
0.0370 USDT |
0.0360 USDT |
0.0392 USDT |
0.0374 USDT |
| 2025-10-25 |
0.0351 USDT |
7,821,367.9000 ZEREBRO |
0.0351 USDT |
0.0336 USDT |
0.0375 USDT |
0.0364 USDT |
| 2025-10-24 |
0.0337 USDT |
12,704,218.3000 ZEREBRO |
0.0328 USDT |
0.0322 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-10-23 |
0.0322 USDT |
9,312,967.0000 ZEREBRO |
0.0305 USDT |
0.0302 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-10-22 |
0.0305 USDT |
13,106,534.3900 ZEREBRO |
0.0305 USDT |
0.0291 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-10-21 |
0.0383 USDT |
23,743,731.0400 ZEREBRO |
0.0399 USDT |
0.0304 USDT |
0.0432 USDT |
0.0311 USDT |
| 2025-10-20 |
0.0412 USDT |
17,494,998.7000 ZEREBRO |
0.0427 USDT |
0.0386 USDT |
0.0439 USDT |
0.0402 USDT |
| 2025-10-19 |
0.0399 USDT |
14,024,648.3900 ZEREBRO |
0.0361 USDT |
0.0349 USDT |
0.0442 USDT |
0.0425 USDT |
| 2025-10-18 |
0.0376 USDT |
11,412,106.1600 ZEREBRO |
0.0394 USDT |
0.0330 USDT |
0.0425 USDT |
0.0340 USDT |
| 2025-10-17 |
0.0412 USDT |
19,833,339.6600 ZEREBRO |
0.0406 USDT |
0.0383 USDT |
0.0451 USDT |
0.0397 USDT |
| 2025-10-16 |
0.0400 USDT |
21,762,213.9500 ZEREBRO |
0.0366 USDT |
0.0344 USDT |
0.0473 USDT |
0.0382 USDT |
| 2025-10-15 |
0.0400 USDT |
27,393,389.1300 ZEREBRO |
0.0403 USDT |
0.0358 USDT |
0.0442 USDT |
0.0369 USDT |
| 2025-10-14 |
0.0384 USDT |
45,407,686.6700 ZEREBRO |
0.0444 USDT |
0.0342 USDT |
0.0444 USDT |
0.0399 USDT |
| 2025-10-13 |
0.0436 USDT |
101,702,378.2400 ZEREBRO |
0.0322 USDT |
0.0320 USDT |
0.0535 USDT |
0.0470 USDT |
| 2025-10-12 |
0.0340 USDT |
93,395,799.3900 ZEREBRO |
0.0410 USDT |
0.0291 USDT |
0.0448 USDT |
0.0338 USDT |
| 2025-10-11 |
0.0344 USDT |
270,241,141.9100 ZEREBRO |
0.0108 USDT |
0.0106 USDT |
0.0578 USDT |
0.0421 USDT |
| 2025-10-10 |
0.0128 USDT |
35,187,052.4100 ZEREBRO |
0.0177 USDT |
0.0040 USDT |
0.0182 USDT |
0.0096 USDT |
| 2025-10-09 |
0.0185 USDT |
6,513,140.8300 ZEREBRO |
0.0197 USDT |
0.0178 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-10-08 |
0.0184 USDT |
8,418,801.3600 ZEREBRO |
0.0185 USDT |
0.0178 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0182 USDT |
11,233,054.3100 ZEREBRO |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-10-06 |
0.0183 USDT |
5,458,468.2400 ZEREBRO |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-05 |
0.0185 USDT |
6,585,656.6500 ZEREBRO |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-10-04 |
0.0180 USDT |
8,420,331.3800 ZEREBRO |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-10-03 |
0.0178 USDT |
4,527,083.5100 ZEREBRO |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-10-02 |
0.0177 USDT |
4,701,577.3700 ZEREBRO |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0174 USDT |
4,382,308.8500 ZEREBRO |
0.0170 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-09-30 |
0.0170 USDT |
6,247,111.3500 ZEREBRO |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-09-29 |
0.0177 USDT |
3,451,155.1900 ZEREBRO |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-09-28 |
0.0174 USDT |
4,226,908.1500 ZEREBRO |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0177 USDT |
4,297,529.3200 ZEREBRO |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0173 USDT |
8,217,171.6100 ZEREBRO |
0.0173 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-09-25 |
0.0171 USDT |
11,377,971.7900 ZEREBRO |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-09-24 |
0.0179 USDT |
8,008,147.1000 ZEREBRO |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-09-23 |
0.0205 USDT |
14,606,895.2000 ZEREBRO |
0.0200 USDT |
0.0184 USDT |
0.0224 USDT |
0.0186 USDT |
| 2025-09-22 |
0.0187 USDT |
22,526,091.9600 ZEREBRO |
0.0200 USDT |
0.0168 USDT |
0.0202 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0201 USDT |
2,779,381.6200 ZEREBRO |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0199 USDT |