Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0188 USDT |
24,373,475.3018 XYM |
0.0137 USDT |
0.0131 USDT |
0.1000 USDT |
0.0152 USDT |
| 2025-01-31 |
0.0140 USDT |
2,618,439.5965 XYM |
0.0132 USDT |
0.0131 USDT |
0.0157 USDT |
0.0137 USDT |
| 2025-01-30 |
0.0133 USDT |
761,322.1854 XYM |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-01-29 |
0.0132 USDT |
2,127,202.3045 XYM |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-01-28 |
0.0135 USDT |
1,153,146.4980 XYM |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-01-27 |
0.0133 USDT |
2,926,890.0659 XYM |
0.0134 USDT |
0.0126 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-01-26 |
0.0138 USDT |
1,068,630.8761 XYM |
0.0137 USDT |
0.0133 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-01-25 |
0.0139 USDT |
1,540,542.5806 XYM |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-01-24 |
0.0138 USDT |
3,866,517.0084 XYM |
0.0136 USDT |
0.0130 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-01-23 |
0.0138 USDT |
3,811,258.8514 XYM |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-01-22 |
0.0144 USDT |
2,608,731.4863 XYM |
0.0146 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-01-21 |
0.0150 USDT |
1,944,403.5443 XYM |
0.0159 USDT |
0.0143 USDT |
0.0160 USDT |
0.0148 USDT |
| 2025-01-20 |
0.0159 USDT |
2,199,097.6199 XYM |
0.0154 USDT |
0.0149 USDT |
0.0179 USDT |
0.0163 USDT |
| 2025-01-19 |
0.0161 USDT |
4,175,361.9041 XYM |
0.0167 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-01-18 |
0.0166 USDT |
3,479,737.1559 XYM |
0.0175 USDT |
0.0160 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-01-17 |
0.0178 USDT |
1,288,263.5203 XYM |
0.0174 USDT |
0.0171 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-01-16 |
0.0171 USDT |
1,227,605.5049 XYM |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-01-15 |
0.0166 USDT |
628,650.8823 XYM |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-01-14 |
0.0165 USDT |
419,647.7110 XYM |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-01-13 |
0.0165 USDT |
799,119.9394 XYM |
0.0170 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-01-12 |
0.0175 USDT |
397,577.8327 XYM |
0.0176 USDT |
0.0171 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-01-11 |
0.0175 USDT |
872,869.1346 XYM |
0.0177 USDT |
0.0171 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-01-10 |
0.0177 USDT |
1,117,621.0384 XYM |
0.0169 USDT |
0.0167 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-01-09 |
0.0174 USDT |
693,238.9634 XYM |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-01-08 |
0.0176 USDT |
1,673,195.2414 XYM |
0.0176 USDT |
0.0171 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-01-07 |
0.0185 USDT |
854,979.3980 XYM |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-01-06 |
0.0188 USDT |
959,815.2836 XYM |
0.0187 USDT |
0.0181 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-01-05 |
0.0183 USDT |
1,106,878.7487 XYM |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-01-04 |
0.0190 USDT |
768,861.6623 XYM |
0.0192 USDT |
0.0184 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-01-03 |
0.0187 USDT |
331,574.5089 XYM |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-01-02 |
0.0187 USDT |
985,279.4909 XYM |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-01-01 |
0.0178 USDT |
512,371.4066 XYM |
0.0178 USDT |
0.0172 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-12-31 |
0.0176 USDT |
1,178,826.0475 XYM |
0.0177 USDT |
0.0168 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-12-30 |
0.0180 USDT |
633,962.7753 XYM |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-12-29 |
0.0187 USDT |
242,330.7686 XYM |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-12-28 |
0.0187 USDT |
532,723.7897 XYM |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-12-27 |
0.0193 USDT |
883,973.8331 XYM |
0.0185 USDT |
0.0185 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-12-26 |
0.0188 USDT |
293,740.3111 XYM |
0.0200 USDT |
0.0182 USDT |
0.0201 USDT |
0.0187 USDT |
| 2024-12-25 |
0.0197 USDT |
316,645.2578 XYM |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-12-24 |
0.0192 USDT |
247,633.4217 XYM |
0.0190 USDT |
0.0185 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-12-23 |
0.0182 USDT |
158,769.6403 XYM |
0.0182 USDT |
0.0178 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-12-22 |
0.0187 USDT |
1,706,147.8494 XYM |
0.0190 USDT |
0.0173 USDT |
0.0210 USDT |
0.0183 USDT |
| 2024-12-21 |
0.0200 USDT |
747,838.0464 XYM |
0.0197 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2024-12-20 |
0.0187 USDT |
1,788,323.5782 XYM |
0.0197 USDT |
0.0172 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-12-19 |
0.0198 USDT |
1,053,918.2614 XYM |
0.0204 USDT |
0.0185 USDT |
0.0208 USDT |
0.0192 USDT |
| 2024-12-18 |
0.0223 USDT |
435,244.5687 XYM |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0217 USDT |
| 2024-12-17 |
0.0231 USDT |
647,274.2174 XYM |
0.0233 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-12-16 |
0.0233 USDT |
588,617.8710 XYM |
0.0236 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-12-15 |
0.0234 USDT |
419,597.0260 XYM |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-12-14 |
0.0241 USDT |
491,676.0387 XYM |
0.0246 USDT |
0.0235 USDT |
0.0247 USDT |
0.0236 USDT |