Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0138 USDT |
201,800.4259 XYM |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-23 |
0.0140 USDT |
419,964.7975 XYM |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-10-22 |
0.0143 USDT |
607,756.9956 XYM |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-21 |
0.0145 USDT |
444,686.3844 XYM |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-10-20 |
0.0144 USDT |
272,181.2288 XYM |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-19 |
0.0144 USDT |
122,542.3427 XYM |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-18 |
0.0143 USDT |
282,697.4548 XYM |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-17 |
0.0143 USDT |
201,426.8963 XYM |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0141 USDT |
877,482.1368 XYM |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-15 |
0.0145 USDT |
472,412.6377 XYM |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-14 |
0.0146 USDT |
305,006.2422 XYM |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-10-13 |
0.0145 USDT |
134,944.4883 XYM |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-10-12 |
0.0148 USDT |
163,275.8264 XYM |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-10-11 |
0.0148 USDT |
221,107.1688 XYM |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-10-10 |
0.0149 USDT |
652,177.8310 XYM |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-10-09 |
0.0143 USDT |
463,517.4156 XYM |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0143 USDT |
100,524.4978 XYM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-07 |
0.0142 USDT |
48,158.2971 XYM |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-06 |
0.0141 USDT |
79,397.2931 XYM |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-10-05 |
0.0140 USDT |
544,297.8638 XYM |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-10-04 |
0.0141 USDT |
237,364.4163 XYM |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-03 |
0.0141 USDT |
229,576.9833 XYM |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-10-02 |
0.0146 USDT |
329,186.0968 XYM |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-10-01 |
0.0147 USDT |
663,990.4435 XYM |
0.0152 USDT |
0.0140 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-09-30 |
0.0152 USDT |
429,188.2726 XYM |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0154 USDT |
279,602.8227 XYM |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-28 |
0.0156 USDT |
1,015,887.6372 XYM |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0164 USDT |
693,855.4536 XYM |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-09-26 |
0.0159 USDT |
652,202.2846 XYM |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-09-25 |
0.0156 USDT |
1,293,098.2213 XYM |
0.0149 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-09-24 |
0.0145 USDT |
447,503.4303 XYM |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0144 USDT |
144,884.0288 XYM |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-22 |
0.0143 USDT |
552,377.0397 XYM |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-09-21 |
0.0145 USDT |
311,392.5066 XYM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-09-20 |
0.0145 USDT |
365,452.6281 XYM |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0143 USDT |
1,317,575.6413 XYM |
0.0145 USDT |
0.0136 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0144 USDT |
472,417.7156 XYM |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-09-17 |
0.0146 USDT |
1,013,907.1419 XYM |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-09-16 |
0.0145 USDT |
2,552,528.5918 XYM |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-15 |
0.0148 USDT |
861,617.1991 XYM |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-09-14 |
0.0147 USDT |
3,673,819.4417 XYM |
0.0157 USDT |
0.0141 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-09-13 |
0.0152 USDT |
199,056.9433 XYM |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-09-12 |
0.0152 USDT |
209,804.1084 XYM |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-09-11 |
0.0151 USDT |
528,210.1758 XYM |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-10 |
0.0153 USDT |
424,650.8850 XYM |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-09 |
0.0154 USDT |
427,054.6331 XYM |
0.0153 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-09-08 |
0.0151 USDT |
68,667.9549 XYM |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-07 |
0.0147 USDT |
239,829.9728 XYM |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0146 USDT |
593,330.7705 XYM |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-09-05 |
0.0151 USDT |
753,585.0363 XYM |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0147 USDT |