Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0127 USDT |
1,242,120.1086 XYM |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-05-11 |
0.0125 USDT |
956,677.2439 XYM |
0.0118 USDT |
0.0116 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-05-10 |
0.0119 USDT |
861,582.7362 XYM |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-05-09 |
0.0113 USDT |
552,303.8316 XYM |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-08 |
0.0110 USDT |
553,594.5155 XYM |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-05-07 |
0.0106 USDT |
292,532.4801 XYM |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-05-06 |
0.0104 USDT |
467,617.6223 XYM |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0105 USDT |
548,722.5557 XYM |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-05-04 |
0.0109 USDT |
145,372.7273 XYM |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-05-03 |
0.0110 USDT |
53,366.8040 XYM |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-02 |
0.0110 USDT |
351,839.7264 XYM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-01 |
0.0111 USDT |
544,637.4825 XYM |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-04-30 |
0.0112 USDT |
237,395.9196 XYM |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-29 |
0.0114 USDT |
261,053.9065 XYM |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-28 |
0.0115 USDT |
253,456.2081 XYM |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-04-27 |
0.0118 USDT |
398,067.3783 XYM |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-04-26 |
0.0116 USDT |
1,169,048.5084 XYM |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-25 |
0.0110 USDT |
603,142.1757 XYM |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-04-24 |
0.0110 USDT |
518,060.2037 XYM |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-04-23 |
0.0114 USDT |
197,245.5315 XYM |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-04-22 |
0.0110 USDT |
686,888.1171 XYM |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-21 |
0.0107 USDT |
799,901.8412 XYM |
0.0100 USDT |
0.0099 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-04-20 |
0.0096 USDT |
2,597,090.8562 XYM |
0.0103 USDT |
0.0081 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-19 |
0.0104 USDT |
232,579.0595 XYM |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-18 |
0.0105 USDT |
75,236.4315 XYM |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0104 USDT |
221,319.7908 XYM |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-04-16 |
0.0106 USDT |
146,398.1581 XYM |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-04-15 |
0.0111 USDT |
637,881.8388 XYM |
0.0112 USDT |
0.0104 USDT |
0.0119 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0104 USDT |
349,759.9632 XYM |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-04-13 |
0.0110 USDT |
3,117,787.2562 XYM |
0.0099 USDT |
0.0099 USDT |
0.0122 USDT |
0.0107 USDT |
| 2025-04-12 |
0.0094 USDT |
611,977.5768 XYM |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-11 |
0.0091 USDT |
975,247.5386 XYM |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-04-10 |
0.0090 USDT |
1,011,582.7238 XYM |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-04-09 |
0.0086 USDT |
674,939.1342 XYM |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-04-08 |
0.0088 USDT |
1,253,933.7146 XYM |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-04-07 |
0.0084 USDT |
3,640,543.2069 XYM |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-06 |
0.0088 USDT |
422,805.4875 XYM |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-04-05 |
0.0088 USDT |
5,403,477.5498 XYM |
0.0088 USDT |
0.0082 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-04-04 |
0.0102 USDT |
2,430,901.3172 XYM |
0.0116 USDT |
0.0090 USDT |
0.0117 USDT |
0.0092 USDT |
| 2025-04-03 |
0.0122 USDT |
780,089.6542 XYM |
0.0115 USDT |
0.0115 USDT |
0.0135 USDT |
0.0117 USDT |
| 2025-04-02 |
0.0116 USDT |
157,790.6708 XYM |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-04-01 |
0.0118 USDT |
287,615.9965 XYM |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-03-31 |
0.0122 USDT |
806,672.2250 XYM |
0.0118 USDT |
0.0117 USDT |
0.0139 USDT |
0.0118 USDT |
| 2025-03-30 |
0.0117 USDT |
108,526.8074 XYM |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-03-29 |
0.0118 USDT |
450,710.2704 XYM |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-03-28 |
0.0119 USDT |
305,405.2915 XYM |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-03-27 |
0.0121 USDT |
190,924.3233 XYM |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-03-26 |
0.0121 USDT |
469,306.3459 XYM |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-03-25 |
0.0122 USDT |
478,427.3152 XYM |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-24 |
0.0122 USDT |
962,648.6370 XYM |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |