Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.4763 USDT |
2,795,592.4635 XYM |
0.4699 USDT |
0.4404 USDT |
0.5244 USDT |
0.4409 USDT |
| 2021-04-02 |
0.4722 USDT |
3,553,185.4971 XYM |
0.4742 USDT |
0.4154 USDT |
0.5064 USDT |
0.4648 USDT |
| 2021-04-01 |
0.4809 USDT |
1,695,989.3816 XYM |
0.4753 USDT |
0.4674 USDT |
0.5000 USDT |
0.4789 USDT |
| 2021-03-31 |
0.4957 USDT |
1,746,540.9525 XYM |
0.5214 USDT |
0.4746 USDT |
0.5369 USDT |
0.4758 USDT |
| 2021-03-30 |
0.5292 USDT |
1,950,858.5416 XYM |
0.5049 USDT |
0.4900 USDT |
0.5900 USDT |
0.5166 USDT |
| 2021-03-29 |
0.4944 USDT |
1,174,266.4556 XYM |
0.4909 USDT |
0.4702 USDT |
0.5186 USDT |
0.5011 USDT |
| 2021-03-28 |
0.4898 USDT |
1,821,977.9432 XYM |
0.4827 USDT |
0.4500 USDT |
0.5395 USDT |
0.4985 USDT |
| 2021-03-27 |
0.5161 USDT |
2,634,935.4487 XYM |
0.5592 USDT |
0.4423 USDT |
0.6149 USDT |
0.4689 USDT |
| 2021-03-26 |
0.5795 USDT |
3,009,699.8409 XYM |
0.6140 USDT |
0.5110 USDT |
0.6350 USDT |
0.5766 USDT |
| 2021-03-25 |
0.6333 USDT |
4,857,099.5195 XYM |
0.4800 USDT |
0.4800 USDT |
0.9900 USDT |
0.6523 USDT |