Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0244 USDT |
808,598.6964 XYM |
0.0245 USDT |
0.0236 USDT |
0.0264 USDT |
0.0245 USDT |
| 2024-12-12 |
0.0252 USDT |
493,582.7867 XYM |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0244 USDT |
| 2024-12-11 |
0.0246 USDT |
589,114.9552 XYM |
0.0241 USDT |
0.0229 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0238 USDT |
2,092,495.0015 XYM |
0.0226 USDT |
0.0214 USDT |
0.0264 USDT |
0.0219 USDT |
| 2024-12-09 |
0.0247 USDT |
2,313,219.3397 XYM |
0.0272 USDT |
0.0231 USDT |
0.0278 USDT |
0.0234 USDT |
| 2024-12-08 |
0.0274 USDT |
1,005,559.2564 XYM |
0.0278 USDT |
0.0270 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-12-07 |
0.0290 USDT |
1,652,367.9915 XYM |
0.0299 USDT |
0.0279 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-12-06 |
0.0298 USDT |
907,003.0525 XYM |
0.0295 USDT |
0.0293 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-12-05 |
0.0308 USDT |
4,237,717.7358 XYM |
0.0310 USDT |
0.0284 USDT |
0.0341 USDT |
0.0295 USDT |
| 2024-12-04 |
0.0307 USDT |
1,127,756.3141 XYM |
0.0306 USDT |
0.0300 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-12-03 |
0.0301 USDT |
803,887.4059 XYM |
0.0293 USDT |
0.0290 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-12-02 |
0.0290 USDT |
1,630,321.3391 XYM |
0.0288 USDT |
0.0267 USDT |
0.0304 USDT |
0.0285 USDT |
| 2024-12-01 |
0.0280 USDT |
1,120,269.5463 XYM |
0.0289 USDT |
0.0268 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-11-30 |
0.0289 USDT |
2,861,511.0611 XYM |
0.0275 USDT |
0.0274 USDT |
0.0310 USDT |
0.0282 USDT |
| 2024-11-29 |
0.0267 USDT |
1,545,997.6935 XYM |
0.0256 USDT |
0.0252 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-11-28 |
0.0260 USDT |
760,115.8023 XYM |
0.0263 USDT |
0.0251 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-11-27 |
0.0258 USDT |
1,652,917.0260 XYM |
0.0251 USDT |
0.0247 USDT |
0.0276 USDT |
0.0257 USDT |
| 2024-11-26 |
0.0261 USDT |
2,454,753.0343 XYM |
0.0256 USDT |
0.0235 USDT |
0.0290 USDT |
0.0250 USDT |
| 2024-11-25 |
0.0260 USDT |
2,424,301.0749 XYM |
0.0242 USDT |
0.0235 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-11-24 |
0.0248 USDT |
2,708,786.3872 XYM |
0.0231 USDT |
0.0226 USDT |
0.0273 USDT |
0.0235 USDT |
| 2024-11-23 |
0.0226 USDT |
2,258,047.2038 XYM |
0.0210 USDT |
0.0206 USDT |
0.0252 USDT |
0.0231 USDT |
| 2024-11-22 |
0.0212 USDT |
1,212,718.1727 XYM |
0.0208 USDT |
0.0203 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-11-21 |
0.0205 USDT |
871,687.0120 XYM |
0.0210 USDT |
0.0197 USDT |
0.0215 USDT |
0.0198 USDT |
| 2024-11-20 |
0.0209 USDT |
1,179,511.3540 XYM |
0.0209 USDT |
0.0200 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-11-19 |
0.0211 USDT |
6,961,327.4998 XYM |
0.0194 USDT |
0.0193 USDT |
0.0239 USDT |
0.0212 USDT |
| 2024-11-18 |
0.0191 USDT |
1,784,607.8931 XYM |
0.0178 USDT |
0.0178 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-11-17 |
0.0185 USDT |
8,496,107.8589 XYM |
0.0205 USDT |
0.0159 USDT |
0.0216 USDT |
0.0178 USDT |
| 2024-11-16 |
0.0201 USDT |
26,677,306.8930 XYM |
0.0130 USDT |
0.0129 USDT |
0.0294 USDT |
0.0178 USDT |
| 2024-11-15 |
0.0127 USDT |
800,507.4059 XYM |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-14 |
0.0127 USDT |
796,943.6290 XYM |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-13 |
0.0128 USDT |
1,748,721.1407 XYM |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-11-12 |
0.0130 USDT |
2,445,036.8366 XYM |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-11-11 |
0.0131 USDT |
1,721,749.9233 XYM |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-10 |
0.0130 USDT |
1,641,196.4560 XYM |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-11-09 |
0.0127 USDT |
460,356.9978 XYM |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-08 |
0.0127 USDT |
805,798.8071 XYM |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0130 USDT |
451,432.6993 XYM |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-11-06 |
0.0129 USDT |
2,962,563.8148 XYM |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-11-05 |
0.0128 USDT |
911,974.0467 XYM |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-04 |
0.0129 USDT |
1,198,286.4368 XYM |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-11-03 |
0.0129 USDT |
974,152.4633 XYM |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-02 |
0.0129 USDT |
720,460.8865 XYM |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-11-01 |
0.0132 USDT |
2,118,626.6189 XYM |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-31 |
0.0135 USDT |
635,769.9162 XYM |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-10-30 |
0.0138 USDT |
964,409.2566 XYM |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-29 |
0.0138 USDT |
1,028,375.7590 XYM |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-28 |
0.0136 USDT |
461,212.7151 XYM |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-10-27 |
0.0135 USDT |
300,908.0752 XYM |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-26 |
0.0135 USDT |
518,162.9311 XYM |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-25 |
0.0138 USDT |
328,671.2523 XYM |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |