Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0061 USDT |
2,794,412.3984 XYM |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-08 |
0.0060 USDT |
4,797,163.4775 XYM |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0060 USDT |
736,094.9892 XYM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-06 |
0.0060 USDT |
3,755,829.8473 XYM |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-05 |
0.0060 USDT |
1,395,286.2121 XYM |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-04 |
0.0062 USDT |
4,456,550.2662 XYM |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-10-03 |
0.0060 USDT |
2,850,250.3321 XYM |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-02 |
0.0061 USDT |
5,988,930.2817 XYM |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-10-01 |
0.0061 USDT |
9,046,397.4666 XYM |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0062 USDT |
6,034,457.5495 XYM |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0062 USDT |
5,942,970.3578 XYM |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-09-28 |
0.0060 USDT |
90,843.2573 XYM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0061 USDT |
635,600.1799 XYM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-26 |
0.0061 USDT |
732,791.2028 XYM |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-25 |
0.0062 USDT |
689,113.0375 XYM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-09-24 |
0.0063 USDT |
2,423,627.3325 XYM |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0062 USDT |
146,268.1941 XYM |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0063 USDT |
383,081.9890 XYM |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-21 |
0.0064 USDT |
253,261.0070 XYM |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-20 |
0.0065 USDT |
99,772.7851 XYM |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-19 |
0.0065 USDT |
364,616.4249 XYM |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-18 |
0.0065 USDT |
946,766.4640 XYM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-17 |
0.0066 USDT |
199,016.6470 XYM |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-16 |
0.0065 USDT |
389,985.9116 XYM |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-15 |
0.0065 USDT |
449,738.6657 XYM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-14 |
0.0066 USDT |
480,002.9751 XYM |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-13 |
0.0066 USDT |
1,053,234.7473 XYM |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-12 |
0.0066 USDT |
885,984.3942 XYM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0066 USDT |
825,419.1064 XYM |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-09-10 |
0.0067 USDT |
409,379.6005 XYM |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-09 |
0.0067 USDT |
146,738.5214 XYM |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-08 |
0.0067 USDT |
512,264.2418 XYM |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-07 |
0.0067 USDT |
763,462.0621 XYM |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-09-06 |
0.0067 USDT |
324,668.5337 XYM |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0068 USDT |
556,139.8081 XYM |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-04 |
0.0067 USDT |
416,663.4528 XYM |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-03 |
0.0067 USDT |
398,808.0062 XYM |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-02 |
0.0067 USDT |
688,814.0584 XYM |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-01 |
0.0069 USDT |
877,697.1914 XYM |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-31 |
0.0068 USDT |
452,837.0754 XYM |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-30 |
0.0068 USDT |
528,883.5587 XYM |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-29 |
0.0070 USDT |
321,639.5782 XYM |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-08-28 |
0.0072 USDT |
1,152,434.7337 XYM |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-08-27 |
0.0073 USDT |
918,331.6682 XYM |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-26 |
0.0073 USDT |
1,714,271.5456 XYM |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-25 |
0.0074 USDT |
3,292,571.2638 XYM |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-08-24 |
0.0068 USDT |
495,507.6173 XYM |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-23 |
0.0068 USDT |
862,381.5859 XYM |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-22 |
0.0067 USDT |
1,296,132.1092 XYM |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-21 |
0.0068 USDT |
748,703.7552 XYM |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |