Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0211 USDT |
448,965.0257 XYM |
0.0209 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-05-14 |
0.0210 USDT |
211,233.0188 XYM |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-05-13 |
0.0211 USDT |
368,072.8607 XYM |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-05-12 |
0.0215 USDT |
105,246.4508 XYM |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-05-11 |
0.0215 USDT |
202,836.6645 XYM |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-05-10 |
0.0217 USDT |
374,497.1029 XYM |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-05-09 |
0.0214 USDT |
582,676.3764 XYM |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-05-08 |
0.0216 USDT |
560,160.0843 XYM |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-05-07 |
0.0221 USDT |
234,925.4678 XYM |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-05-06 |
0.0222 USDT |
421,056.9490 XYM |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-05-05 |
0.0221 USDT |
334,737.0980 XYM |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0225 USDT |
188,369.4810 XYM |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-05-03 |
0.0222 USDT |
401,050.9135 XYM |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-05-02 |
0.0216 USDT |
453,301.5269 XYM |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-05-01 |
0.0214 USDT |
373,198.4662 XYM |
0.0215 USDT |
0.0209 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-04-30 |
0.0223 USDT |
946,065.4089 XYM |
0.0224 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-04-29 |
0.0224 USDT |
604,951.4611 XYM |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-04-28 |
0.0227 USDT |
279,523.3969 XYM |
0.0226 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-04-27 |
0.0225 USDT |
223,367.3637 XYM |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-04-26 |
0.0228 USDT |
719,410.9032 XYM |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-04-25 |
0.0232 USDT |
929,261.9263 XYM |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-04-24 |
0.0236 USDT |
425,713.4766 XYM |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-04-23 |
0.0236 USDT |
269,542.2482 XYM |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-04-22 |
0.0240 USDT |
919,227.9026 XYM |
0.0240 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-04-21 |
0.0244 USDT |
442,486.5110 XYM |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-04-20 |
0.0233 USDT |
1,785,840.7650 XYM |
0.0233 USDT |
0.0228 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-04-19 |
0.0230 USDT |
378,128.8293 XYM |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-04-18 |
0.0229 USDT |
438,369.3830 XYM |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-04-17 |
0.0232 USDT |
350,214.1486 XYM |
0.0232 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-04-16 |
0.0228 USDT |
404,332.2193 XYM |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-04-15 |
0.0238 USDT |
447,322.9015 XYM |
0.0236 USDT |
0.0229 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-04-14 |
0.0233 USDT |
1,107,086.4081 XYM |
0.0233 USDT |
0.0229 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-04-13 |
0.0237 USDT |
2,148,622.6930 XYM |
0.0245 USDT |
0.0227 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-04-12 |
0.0255 USDT |
462,611.8644 XYM |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-04-11 |
0.0259 USDT |
719,752.6705 XYM |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-04-10 |
0.0256 USDT |
1,993,692.3630 XYM |
0.0256 USDT |
0.0247 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-04-09 |
0.0258 USDT |
547,190.5137 XYM |
0.0263 USDT |
0.0249 USDT |
0.0266 USDT |
0.0251 USDT |
| 2024-04-08 |
0.0266 USDT |
690,735.9540 XYM |
0.0262 USDT |
0.0255 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-04-07 |
0.0263 USDT |
398,410.9980 XYM |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-04-06 |
0.0263 USDT |
1,093,711.6460 XYM |
0.0260 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-04-05 |
0.0262 USDT |
472,951.6095 XYM |
0.0268 USDT |
0.0258 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-04-04 |
0.0269 USDT |
631,381.4963 XYM |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-04-03 |
0.0262 USDT |
710,603.3676 XYM |
0.0258 USDT |
0.0256 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-04-02 |
0.0253 USDT |
1,707,768.2967 XYM |
0.0265 USDT |
0.0230 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-04-01 |
0.0270 USDT |
815,877.6344 XYM |
0.0276 USDT |
0.0262 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-03-31 |
0.0274 USDT |
538,806.0631 XYM |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-03-30 |
0.0275 USDT |
510,710.1791 XYM |
0.0277 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-03-29 |
0.0279 USDT |
480,144.3088 XYM |
0.0280 USDT |
0.0276 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-03-28 |
0.0277 USDT |
565,545.9180 XYM |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-03-27 |
0.0276 USDT |
1,430,871.2617 XYM |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0274 USDT |