Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0121 USDT |
1,105,082.2969 XYM |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0122 USDT |
149,380.0607 XYM |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-21 |
0.0123 USDT |
272,229.6914 XYM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0124 USDT |
389,407.1880 XYM |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-03-19 |
0.0125 USDT |
873,028.7491 XYM |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0120 USDT |
1,252,432.6807 XYM |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-17 |
0.0122 USDT |
1,038,399.9721 XYM |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-03-16 |
0.0125 USDT |
551,721.3700 XYM |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-03-15 |
0.0127 USDT |
1,001,531.4381 XYM |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-03-14 |
0.0127 USDT |
134,498.1919 XYM |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-13 |
0.0130 USDT |
932,068.6400 XYM |
0.0130 USDT |
0.0125 USDT |
0.0142 USDT |
0.0130 USDT |
| 2025-03-12 |
0.0131 USDT |
987,015.6858 XYM |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-03-11 |
0.0129 USDT |
719,233.2465 XYM |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-03-10 |
0.0130 USDT |
477,864.1583 XYM |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-03-09 |
0.0133 USDT |
563,786.1640 XYM |
0.0134 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-03-08 |
0.0135 USDT |
968,513.4921 XYM |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-03-07 |
0.0134 USDT |
1,246,551.6736 XYM |
0.0136 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-03-06 |
0.0136 USDT |
795,535.0213 XYM |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-03-05 |
0.0137 USDT |
1,047,664.2970 XYM |
0.0138 USDT |
0.0133 USDT |
0.0164 USDT |
0.0136 USDT |
| 2025-03-04 |
0.0134 USDT |
688,603.2426 XYM |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-03 |
0.0137 USDT |
1,030,816.9321 XYM |
0.0140 USDT |
0.0131 USDT |
0.0144 USDT |
0.0132 USDT |
| 2025-03-02 |
0.0139 USDT |
831,215.2616 XYM |
0.0138 USDT |
0.0134 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-03-01 |
0.0137 USDT |
446,062.3729 XYM |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-02-28 |
0.0134 USDT |
825,786.2636 XYM |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-02-27 |
0.0137 USDT |
313,788.9183 XYM |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-02-26 |
0.0137 USDT |
563,145.9839 XYM |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-02-25 |
0.0137 USDT |
1,087,902.0523 XYM |
0.0140 USDT |
0.0132 USDT |
0.0153 USDT |
0.0135 USDT |
| 2025-02-24 |
0.0147 USDT |
719,369.0817 XYM |
0.0150 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
| 2025-02-23 |
0.0149 USDT |
476,580.2653 XYM |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-02-22 |
0.0148 USDT |
461,378.9014 XYM |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-21 |
0.0150 USDT |
455,430.2143 XYM |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-02-20 |
0.0146 USDT |
212,312.2190 XYM |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-02-19 |
0.0144 USDT |
139,953.6626 XYM |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-18 |
0.0143 USDT |
895,451.0389 XYM |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-02-17 |
0.0144 USDT |
658,037.7775 XYM |
0.0141 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-02-16 |
0.0141 USDT |
42,609.2289 XYM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-02-15 |
0.0142 USDT |
277,264.3765 XYM |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-02-14 |
0.0139 USDT |
2,331,882.6974 XYM |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-13 |
0.0147 USDT |
506,043.1232 XYM |
0.0143 USDT |
0.0139 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-02-12 |
0.0139 USDT |
219,323.6875 XYM |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-02-11 |
0.0142 USDT |
662,109.5091 XYM |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-02-10 |
0.0142 USDT |
539,747.6476 XYM |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-02-09 |
0.0143 USDT |
591,122.5181 XYM |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-02-08 |
0.0145 USDT |
358,872.0934 XYM |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-02-07 |
0.0145 USDT |
451,174.1201 XYM |
0.0137 USDT |
0.0137 USDT |
0.0154 USDT |
0.0146 USDT |
| 2025-02-06 |
0.0142 USDT |
746,244.8504 XYM |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-02-05 |
0.0141 USDT |
505,317.5566 XYM |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-02-04 |
0.0140 USDT |
1,688,280.8996 XYM |
0.0140 USDT |
0.0135 USDT |
0.0152 USDT |
0.0139 USDT |
| 2025-02-03 |
0.0137 USDT |
2,852,952.2807 XYM |
0.0132 USDT |
0.0125 USDT |
0.0164 USDT |
0.0141 USDT |
| 2025-02-02 |
0.0148 USDT |
4,320,644.6327 XYM |
0.0157 USDT |
0.0131 USDT |
0.0171 USDT |
0.0133 USDT |