Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0071 USDT |
519,797.1802 XYM |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-30 |
0.0071 USDT |
642,595.8821 XYM |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-29 |
0.0069 USDT |
340,724.0941 XYM |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-28 |
0.0068 USDT |
386,075.2730 XYM |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0067 USDT |
158,218.9018 XYM |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-26 |
0.0068 USDT |
411,821.1691 XYM |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-25 |
0.0068 USDT |
577,290.1509 XYM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-24 |
0.0068 USDT |
576,015.4713 XYM |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-06-23 |
0.0064 USDT |
623,962.3651 XYM |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-22 |
0.0067 USDT |
640,474.2660 XYM |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-06-21 |
0.0068 USDT |
1,372,302.7060 XYM |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-20 |
0.0066 USDT |
801,117.3169 XYM |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-19 |
0.0062 USDT |
754,370.6785 XYM |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-18 |
0.0066 USDT |
1,705,172.0246 XYM |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0070 USDT |
487,099.2798 XYM |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-16 |
0.0070 USDT |
256,623.8183 XYM |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-15 |
0.0071 USDT |
420,766.9132 XYM |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-14 |
0.0072 USDT |
335,729.9230 XYM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-13 |
0.0073 USDT |
428,655.6190 XYM |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0077 USDT |
169,219.2477 XYM |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-06-11 |
0.0076 USDT |
131,754.9324 XYM |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-10 |
0.0076 USDT |
80,026.5941 XYM |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-09 |
0.0073 USDT |
961,849.7845 XYM |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-08 |
0.0075 USDT |
336,281.6573 XYM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-07 |
0.0077 USDT |
579,164.1700 XYM |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-06-06 |
0.0078 USDT |
523,064.3983 XYM |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-05 |
0.0080 USDT |
614,535.6931 XYM |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-06-04 |
0.0081 USDT |
315,370.7108 XYM |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-06-03 |
0.0081 USDT |
1,116,557.0105 XYM |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-06-02 |
0.0079 USDT |
2,380,859.4805 XYM |
0.0075 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-06-01 |
0.0076 USDT |
992,667.8522 XYM |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-05-31 |
0.0087 USDT |
5,694,479.9848 XYM |
0.0074 USDT |
0.0073 USDT |
0.0104 USDT |
0.0079 USDT |
| 2025-05-30 |
0.0078 USDT |
1,675,543.0422 XYM |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-05-29 |
0.0083 USDT |
1,652,359.5185 XYM |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-05-28 |
0.0082 USDT |
1,209,368.9467 XYM |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-05-27 |
0.0084 USDT |
1,026,313.6447 XYM |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0086 USDT |
835,942.2664 XYM |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-25 |
0.0085 USDT |
1,651,535.2751 XYM |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-05-24 |
0.0092 USDT |
636,649.1201 XYM |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-05-23 |
0.0095 USDT |
1,572,772.1176 XYM |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-05-22 |
0.0096 USDT |
9,061,156.2842 XYM |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-05-21 |
0.0104 USDT |
7,283,623.5181 XYM |
0.0126 USDT |
0.0091 USDT |
0.0126 USDT |
0.0099 USDT |
| 2025-05-20 |
0.0124 USDT |
74,250.3597 XYM |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-19 |
0.0123 USDT |
302,561.8779 XYM |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-18 |
0.0122 USDT |
164,177.4062 XYM |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-05-17 |
0.0122 USDT |
243,543.6252 XYM |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-05-16 |
0.0126 USDT |
819,005.2000 XYM |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-05-15 |
0.0123 USDT |
704,290.3121 XYM |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-05-14 |
0.0129 USDT |
580,725.0740 XYM |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-05-13 |
0.0123 USDT |
414,316.0734 XYM |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |