Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0292 USDT |
431,727.4084 XYM |
0.0302 USDT |
0.0282 USDT |
0.0304 USDT |
0.0285 USDT |
| 2024-01-21 |
0.0301 USDT |
1,127,694.9593 XYM |
0.0284 USDT |
0.0284 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-01-20 |
0.0285 USDT |
346,706.6029 XYM |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-01-19 |
0.0281 USDT |
600,589.6345 XYM |
0.0283 USDT |
0.0274 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-18 |
0.0284 USDT |
1,584,523.2436 XYM |
0.0290 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-01-17 |
0.0292 USDT |
294,752.6294 XYM |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-01-16 |
0.0290 USDT |
537,206.8358 XYM |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0285 USDT |
494,288.5757 XYM |
0.0279 USDT |
0.0277 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-01-14 |
0.0281 USDT |
362,012.8330 XYM |
0.0282 USDT |
0.0277 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-01-13 |
0.0281 USDT |
558,562.0445 XYM |
0.0284 USDT |
0.0276 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-12 |
0.0294 USDT |
1,356,132.6760 XYM |
0.0293 USDT |
0.0282 USDT |
0.0304 USDT |
0.0282 USDT |
| 2024-01-11 |
0.0298 USDT |
1,047,135.0117 XYM |
0.0293 USDT |
0.0287 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-01-10 |
0.0288 USDT |
459,066.1610 XYM |
0.0288 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-01-09 |
0.0292 USDT |
1,025,195.0766 XYM |
0.0298 USDT |
0.0287 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-01-08 |
0.0289 USDT |
1,147,773.4393 XYM |
0.0292 USDT |
0.0282 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-01-07 |
0.0301 USDT |
2,181,995.8286 XYM |
0.0299 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-01-06 |
0.0301 USDT |
2,023,805.2892 XYM |
0.0307 USDT |
0.0287 USDT |
0.0326 USDT |
0.0299 USDT |
| 2024-01-05 |
0.0300 USDT |
2,857,382.0638 XYM |
0.0291 USDT |
0.0289 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-01-04 |
0.0293 USDT |
983,526.5067 XYM |
0.0289 USDT |
0.0285 USDT |
0.0323 USDT |
0.0291 USDT |
| 2024-01-03 |
0.0302 USDT |
1,449,893.7207 XYM |
0.0305 USDT |
0.0282 USDT |
0.0310 USDT |
0.0283 USDT |
| 2024-01-02 |
0.0310 USDT |
1,204,665.5300 XYM |
0.0305 USDT |
0.0305 USDT |
0.0318 USDT |
0.0308 USDT |
| 2024-01-01 |
0.0306 USDT |
474,939.6527 XYM |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0303 USDT |
| 2023-12-31 |
0.0305 USDT |
3,253,268.2308 XYM |
0.0296 USDT |
0.0286 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-12-30 |
0.0293 USDT |
3,570,855.5526 XYM |
0.0284 USDT |
0.0277 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-12-29 |
0.0283 USDT |
870,800.6153 XYM |
0.0293 USDT |
0.0254 USDT |
0.0298 USDT |
0.0281 USDT |
| 2023-12-28 |
0.0301 USDT |
935,137.1080 XYM |
0.0304 USDT |
0.0295 USDT |
0.0307 USDT |
0.0296 USDT |
| 2023-12-27 |
0.0304 USDT |
2,581,592.0956 XYM |
0.0302 USDT |
0.0293 USDT |
0.0313 USDT |
0.0303 USDT |
| 2023-12-26 |
0.0313 USDT |
959,064.4738 XYM |
0.0313 USDT |
0.0304 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-12-25 |
0.0312 USDT |
682,957.8667 XYM |
0.0309 USDT |
0.0307 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-12-24 |
0.0312 USDT |
543,341.7259 XYM |
0.0314 USDT |
0.0308 USDT |
0.0319 USDT |
0.0310 USDT |
| 2023-12-23 |
0.0311 USDT |
2,166,734.5997 XYM |
0.0314 USDT |
0.0304 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-12-22 |
0.0318 USDT |
1,367,417.5710 XYM |
0.0326 USDT |
0.0310 USDT |
0.0330 USDT |
0.0313 USDT |
| 2023-12-21 |
0.0321 USDT |
593,861.3140 XYM |
0.0325 USDT |
0.0317 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0328 USDT |
1,124,080.0426 XYM |
0.0325 USDT |
0.0324 USDT |
0.0334 USDT |
0.0326 USDT |
| 2023-12-19 |
0.0330 USDT |
1,477,132.0546 XYM |
0.0315 USDT |
0.0315 USDT |
0.0340 USDT |
0.0321 USDT |
| 2023-12-18 |
0.0308 USDT |
951,688.2326 XYM |
0.0310 USDT |
0.0304 USDT |
0.0315 USDT |
0.0306 USDT |
| 2023-12-17 |
0.0316 USDT |
408,456.8622 XYM |
0.0316 USDT |
0.0312 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-12-16 |
0.0318 USDT |
852,887.3443 XYM |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-12-15 |
0.0327 USDT |
1,527,750.3636 XYM |
0.0324 USDT |
0.0318 USDT |
0.0337 USDT |
0.0320 USDT |
| 2023-12-14 |
0.0321 USDT |
1,260,020.7446 XYM |
0.0321 USDT |
0.0317 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-12-13 |
0.0303 USDT |
2,459,660.2520 XYM |
0.0307 USDT |
0.0294 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-12-12 |
0.0305 USDT |
1,810,344.5902 XYM |
0.0311 USDT |
0.0280 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-12-11 |
0.0311 USDT |
1,335,925.3339 XYM |
0.0328 USDT |
0.0300 USDT |
0.0328 USDT |
0.0308 USDT |
| 2023-12-10 |
0.0327 USDT |
848,327.2410 XYM |
0.0333 USDT |
0.0321 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-12-09 |
0.0330 USDT |
697,424.4755 XYM |
0.0328 USDT |
0.0327 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-12-08 |
0.0322 USDT |
1,161,984.8653 XYM |
0.0316 USDT |
0.0314 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-12-07 |
0.0316 USDT |
1,054,600.7039 XYM |
0.0325 USDT |
0.0300 USDT |
0.0333 USDT |
0.0318 USDT |
| 2023-12-06 |
0.0323 USDT |
2,077,205.9218 XYM |
0.0334 USDT |
0.0293 USDT |
0.0338 USDT |
0.0329 USDT |
| 2023-12-05 |
0.0306 USDT |
2,993,930.9086 XYM |
0.0291 USDT |
0.0291 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-12-04 |
0.0295 USDT |
1,603,190.3118 XYM |
0.0288 USDT |
0.0281 USDT |
0.0308 USDT |
0.0291 USDT |