Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0068 USDT |
323,686.2357 XYM |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-19 |
0.0069 USDT |
580,433.5918 XYM |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-18 |
0.0070 USDT |
2,606,972.2097 XYM |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-08-17 |
0.0070 USDT |
675,143.4758 XYM |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-16 |
0.0070 USDT |
83,325.1762 XYM |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-15 |
0.0072 USDT |
793,903.4437 XYM |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-08-14 |
0.0075 USDT |
1,971,142.3664 XYM |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-08-13 |
0.0076 USDT |
627,262.8679 XYM |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-08-12 |
0.0076 USDT |
432,861.1059 XYM |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-08-11 |
0.0078 USDT |
600,648.2136 XYM |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-08-10 |
0.0079 USDT |
681,412.5814 XYM |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-09 |
0.0080 USDT |
646,105.4172 XYM |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-08-08 |
0.0081 USDT |
1,041,432.4184 XYM |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-08-07 |
0.0082 USDT |
1,029,453.6088 XYM |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-08-06 |
0.0085 USDT |
26,243.2960 XYM |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-05 |
0.0086 USDT |
80,571.0946 XYM |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-08-04 |
0.0086 USDT |
148,217.7764 XYM |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-03 |
0.0084 USDT |
187,182.4999 XYM |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-08-02 |
0.0086 USDT |
236,130.6038 XYM |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-08-01 |
0.0087 USDT |
610,368.2480 XYM |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-31 |
0.0089 USDT |
128,023.8997 XYM |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-07-30 |
0.0089 USDT |
163,992.6032 XYM |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-29 |
0.0093 USDT |
200,483.5748 XYM |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-07-28 |
0.0096 USDT |
575,108.0578 XYM |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-07-27 |
0.0095 USDT |
64,104.4392 XYM |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-07-26 |
0.0096 USDT |
562,294.4010 XYM |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-07-25 |
0.0095 USDT |
443,874.2891 XYM |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-07-24 |
0.0097 USDT |
869,588.0857 XYM |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-07-23 |
0.0098 USDT |
1,686,286.3784 XYM |
0.0092 USDT |
0.0092 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-07-22 |
0.0091 USDT |
901,714.4457 XYM |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-07-21 |
0.0088 USDT |
484,205.8082 XYM |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-07-20 |
0.0089 USDT |
370,739.2089 XYM |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-07-19 |
0.0087 USDT |
356,473.7756 XYM |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-18 |
0.0088 USDT |
565,198.2887 XYM |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0087 USDT |
333,492.5252 XYM |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-07-16 |
0.0085 USDT |
500,879.3648 XYM |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-15 |
0.0086 USDT |
1,306,317.5718 XYM |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-07-14 |
0.0084 USDT |
338,205.9686 XYM |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0082 USDT |
509,622.9772 XYM |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-07-12 |
0.0082 USDT |
797,128.0223 XYM |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-07-11 |
0.0081 USDT |
1,288,813.2555 XYM |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-07-10 |
0.0073 USDT |
920,235.1960 XYM |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-09 |
0.0072 USDT |
340,326.1079 XYM |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-08 |
0.0073 USDT |
193,581.1781 XYM |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-07 |
0.0073 USDT |
469,800.1881 XYM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-06 |
0.0072 USDT |
443,839.9518 XYM |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-07-05 |
0.0073 USDT |
107,279.9174 XYM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-04 |
0.0073 USDT |
172,786.0017 XYM |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0072 USDT |
1,037,242.7767 XYM |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-07-02 |
0.0070 USDT |
157,497.4240 XYM |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |