Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0288 USDT |
246,498.9368 XYM |
0.0293 USDT |
0.0284 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-07-31 |
0.0294 USDT |
189,691.6774 XYM |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-30 |
0.0294 USDT |
239,038.2053 XYM |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-07-29 |
0.0296 USDT |
82,995.3938 XYM |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-28 |
0.0299 USDT |
87,635.4910 XYM |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0294 USDT |
| 2023-07-27 |
0.0301 USDT |
163,703.3508 XYM |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-07-26 |
0.0297 USDT |
137,552.0993 XYM |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-07-25 |
0.0295 USDT |
497,898.2771 XYM |
0.0293 USDT |
0.0289 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-07-24 |
0.0297 USDT |
355,843.5615 XYM |
0.0310 USDT |
0.0286 USDT |
0.0310 USDT |
0.0292 USDT |
| 2023-07-23 |
0.0304 USDT |
608,337.8669 XYM |
0.0289 USDT |
0.0288 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-07-22 |
0.0288 USDT |
529,592.8609 XYM |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-21 |
0.0289 USDT |
127,001.5263 XYM |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-07-20 |
0.0291 USDT |
113,383.4174 XYM |
0.0289 USDT |
0.0287 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-07-19 |
0.0288 USDT |
1,823,123.0567 XYM |
0.0292 USDT |
0.0286 USDT |
0.0298 USDT |
0.0287 USDT |
| 2023-07-18 |
0.0296 USDT |
243,374.5098 XYM |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-17 |
0.0301 USDT |
96,991.6939 XYM |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0307 USDT |
93,259.3174 XYM |
0.0308 USDT |
0.0304 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-07-15 |
0.0304 USDT |
986,651.1754 XYM |
0.0305 USDT |
0.0272 USDT |
0.0317 USDT |
0.0308 USDT |
| 2023-07-14 |
0.0318 USDT |
1,643,957.0309 XYM |
0.0304 USDT |
0.0301 USDT |
0.0339 USDT |
0.0303 USDT |
| 2023-07-13 |
0.0290 USDT |
712,415.2187 XYM |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-07-12 |
0.0298 USDT |
1,292,563.9838 XYM |
0.0282 USDT |
0.0282 USDT |
0.0313 USDT |
0.0291 USDT |
| 2023-07-11 |
0.0287 USDT |
375,584.7480 XYM |
0.0282 USDT |
0.0281 USDT |
0.0312 USDT |
0.0283 USDT |
| 2023-07-10 |
0.0280 USDT |
247,804.3293 XYM |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-07-09 |
0.0281 USDT |
107,893.6238 XYM |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-07-08 |
0.0280 USDT |
186,502.3953 XYM |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-07-07 |
0.0280 USDT |
134,740.1704 XYM |
0.0279 USDT |
0.0276 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-07-06 |
0.0285 USDT |
199,025.6467 XYM |
0.0285 USDT |
0.0278 USDT |
0.0290 USDT |
0.0280 USDT |
| 2023-07-05 |
0.0284 USDT |
177,411.6983 XYM |
0.0287 USDT |
0.0278 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-07-04 |
0.0290 USDT |
77,564.2949 XYM |
0.0293 USDT |
0.0288 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-07-03 |
0.0289 USDT |
1,306,956.1136 XYM |
0.0291 USDT |
0.0284 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-07-02 |
0.0291 USDT |
152,971.6592 XYM |
0.0293 USDT |
0.0288 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-07-01 |
0.0287 USDT |
411,438.5791 XYM |
0.0293 USDT |
0.0283 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-06-30 |
0.0285 USDT |
280,958.7960 XYM |
0.0276 USDT |
0.0275 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-06-29 |
0.0274 USDT |
488,548.2620 XYM |
0.0274 USDT |
0.0267 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-06-28 |
0.0273 USDT |
479,516.4579 XYM |
0.0274 USDT |
0.0269 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-06-27 |
0.0269 USDT |
729,378.6282 XYM |
0.0270 USDT |
0.0264 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-06-26 |
0.0272 USDT |
492,134.7836 XYM |
0.0281 USDT |
0.0264 USDT |
0.0281 USDT |
0.0270 USDT |
| 2023-06-25 |
0.0282 USDT |
174,863.6277 XYM |
0.0279 USDT |
0.0276 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-06-24 |
0.0279 USDT |
640,207.4088 XYM |
0.0277 USDT |
0.0275 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-06-23 |
0.0267 USDT |
527,872.8370 XYM |
0.0268 USDT |
0.0263 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-06-22 |
0.0270 USDT |
367,241.4564 XYM |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-06-21 |
0.0264 USDT |
706,871.4621 XYM |
0.0258 USDT |
0.0257 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-06-20 |
0.0257 USDT |
349,511.3742 XYM |
0.0256 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-06-19 |
0.0256 USDT |
343,552.5220 XYM |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0258 USDT |
122,925.5055 XYM |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-06-17 |
0.0260 USDT |
195,178.1908 XYM |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-06-16 |
0.0256 USDT |
719,940.8189 XYM |
0.0257 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-06-15 |
0.0258 USDT |
296,436.4674 XYM |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-06-14 |
0.0272 USDT |
421,062.3023 XYM |
0.0277 USDT |
0.0260 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-06-13 |
0.0264 USDT |
340,488.5864 XYM |
0.0257 USDT |
0.0256 USDT |
0.0271 USDT |
0.0268 USDT |