Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0236 USDT |
1,432,609.0306 XYM |
0.0233 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-09-19 |
0.0233 USDT |
492,332.7504 XYM |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-09-18 |
0.0233 USDT |
484,550.4385 XYM |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-09-17 |
0.0229 USDT |
270,811.0955 XYM |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-09-16 |
0.0237 USDT |
285,019.9303 XYM |
0.0234 USDT |
0.0228 USDT |
0.0243 USDT |
0.0230 USDT |
| 2023-09-15 |
0.0232 USDT |
375,453.6169 XYM |
0.0228 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-09-14 |
0.0226 USDT |
619,449.3592 XYM |
0.0225 USDT |
0.0222 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-09-13 |
0.0225 USDT |
786,912.7883 XYM |
0.0216 USDT |
0.0215 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-09-12 |
0.0214 USDT |
902,700.0710 XYM |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-09-11 |
0.0212 USDT |
475,812.7014 XYM |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-09-10 |
0.0216 USDT |
543,172.1729 XYM |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-09-09 |
0.0217 USDT |
2,536,598.4016 XYM |
0.0215 USDT |
0.0211 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-09-08 |
0.0215 USDT |
5,210,655.6448 XYM |
0.0224 USDT |
0.0204 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-09-07 |
0.0226 USDT |
1,805,574.4091 XYM |
0.0225 USDT |
0.0218 USDT |
0.0249 USDT |
0.0221 USDT |
| 2023-09-06 |
0.0230 USDT |
363,736.4925 XYM |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-09-05 |
0.0231 USDT |
1,759,998.2924 XYM |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-09-04 |
0.0236 USDT |
532,734.4548 XYM |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-09-03 |
0.0236 USDT |
206,347.4935 XYM |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-09-02 |
0.0237 USDT |
96,964.1003 XYM |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-09-01 |
0.0237 USDT |
463,465.1314 XYM |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-31 |
0.0241 USDT |
536,285.1649 XYM |
0.0244 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-08-30 |
0.0244 USDT |
269,424.0055 XYM |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-08-29 |
0.0245 USDT |
849,603.9617 XYM |
0.0240 USDT |
0.0235 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-08-28 |
0.0236 USDT |
3,523,031.7002 XYM |
0.0242 USDT |
0.0231 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-27 |
0.0242 USDT |
349,316.8414 XYM |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-08-26 |
0.0245 USDT |
134,133.5149 XYM |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-08-25 |
0.0244 USDT |
381,332.1039 XYM |
0.0246 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-08-24 |
0.0246 USDT |
590,831.6741 XYM |
0.0244 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-08-23 |
0.0239 USDT |
142,341.4792 XYM |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-22 |
0.0238 USDT |
144,589.7411 XYM |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-21 |
0.0239 USDT |
294,025.3916 XYM |
0.0245 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-08-20 |
0.0244 USDT |
153,542.3117 XYM |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-08-19 |
0.0241 USDT |
362,867.1920 XYM |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-08-18 |
0.0243 USDT |
1,240,413.1692 XYM |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-08-17 |
0.0239 USDT |
2,396,004.7732 XYM |
0.0251 USDT |
0.0217 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-08-16 |
0.0257 USDT |
806,615.9903 XYM |
0.0258 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-08-15 |
0.0258 USDT |
1,907,393.3694 XYM |
0.0266 USDT |
0.0253 USDT |
0.0268 USDT |
0.0258 USDT |
| 2023-08-14 |
0.0267 USDT |
419,542.2741 XYM |
0.0269 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-08-13 |
0.0267 USDT |
233,468.9578 XYM |
0.0273 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-08-12 |
0.0273 USDT |
135,998.8392 XYM |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-08-11 |
0.0270 USDT |
370,807.5980 XYM |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-08-10 |
0.0272 USDT |
82,000.0622 XYM |
0.0275 USDT |
0.0268 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-08-09 |
0.0278 USDT |
280,359.1806 XYM |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-08-08 |
0.0276 USDT |
68,501.2961 XYM |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-08-07 |
0.0276 USDT |
305,081.4186 XYM |
0.0280 USDT |
0.0273 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0280 USDT |
100,089.9386 XYM |
0.0279 USDT |
0.0278 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-08-05 |
0.0279 USDT |
147,989.6418 XYM |
0.0282 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-08-04 |
0.0283 USDT |
119,231.3622 XYM |
0.0281 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-08-03 |
0.0284 USDT |
240,554.0436 XYM |
0.0286 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-08-02 |
0.0290 USDT |
514,440.7774 XYM |
0.0290 USDT |
0.0284 USDT |
0.0296 USDT |
0.0289 USDT |