Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0303 USDT |
599,348.6585 XYM |
0.0294 USDT |
0.0294 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-11-08 |
0.0290 USDT |
345,505.3449 XYM |
0.0293 USDT |
0.0282 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-11-07 |
0.0294 USDT |
783,965.1167 XYM |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-11-06 |
0.0295 USDT |
1,029,307.4384 XYM |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0296 USDT |
| 2023-11-05 |
0.0291 USDT |
762,957.7956 XYM |
0.0293 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-11-04 |
0.0282 USDT |
815,519.9288 XYM |
0.0287 USDT |
0.0256 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-11-03 |
0.0286 USDT |
894,385.9610 XYM |
0.0287 USDT |
0.0278 USDT |
0.0297 USDT |
0.0282 USDT |
| 2023-11-02 |
0.0285 USDT |
1,300,363.9960 XYM |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-11-01 |
0.0275 USDT |
785,684.4949 XYM |
0.0280 USDT |
0.0269 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-10-31 |
0.0284 USDT |
1,006,708.2960 XYM |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0280 USDT |
| 2023-10-30 |
0.0281 USDT |
1,067,632.7843 XYM |
0.0273 USDT |
0.0273 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-10-29 |
0.0269 USDT |
372,571.9279 XYM |
0.0265 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0264 USDT |
693,881.1352 XYM |
0.0266 USDT |
0.0258 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-10-27 |
0.0266 USDT |
1,101,249.0055 XYM |
0.0264 USDT |
0.0251 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-10-26 |
0.0263 USDT |
2,915,962.0786 XYM |
0.0281 USDT |
0.0250 USDT |
0.0283 USDT |
0.0253 USDT |
| 2023-10-25 |
0.0260 USDT |
4,152,861.9400 XYM |
0.0241 USDT |
0.0240 USDT |
0.0282 USDT |
0.0267 USDT |
| 2023-10-24 |
0.0219 USDT |
3,210,508.3017 XYM |
0.0203 USDT |
0.0203 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-23 |
0.0201 USDT |
1,336,236.3574 XYM |
0.0197 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-10-22 |
0.0197 USDT |
972,274.0097 XYM |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-10-21 |
0.0201 USDT |
1,620,705.1669 XYM |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-10-20 |
0.0201 USDT |
391,169.1673 XYM |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-10-19 |
0.0199 USDT |
243,294.9228 XYM |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0199 USDT |
596,907.8975 XYM |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-10-17 |
0.0203 USDT |
332,303.5141 XYM |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-16 |
0.0204 USDT |
1,408,781.7939 XYM |
0.0197 USDT |
0.0195 USDT |
0.0213 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0195 USDT |
157,526.2827 XYM |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-10-14 |
0.0194 USDT |
281,302.0761 XYM |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0194 USDT |
901,113.4983 XYM |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-10-12 |
0.0198 USDT |
509,218.4899 XYM |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-10-11 |
0.0201 USDT |
378,695.1815 XYM |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-10-10 |
0.0202 USDT |
135,849.7898 XYM |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-10-09 |
0.0203 USDT |
215,466.2164 XYM |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-10-08 |
0.0206 USDT |
68,937.0116 XYM |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-10-07 |
0.0206 USDT |
11,701.9183 XYM |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-06 |
0.0207 USDT |
207,045.0741 XYM |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-10-05 |
0.0208 USDT |
403,315.2141 XYM |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-10-04 |
0.0206 USDT |
279,073.0936 XYM |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-03 |
0.0209 USDT |
236,031.4687 XYM |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-10-02 |
0.0215 USDT |
637,076.8285 XYM |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-10-01 |
0.0209 USDT |
432,877.3646 XYM |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-09-30 |
0.0207 USDT |
183,200.3251 XYM |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-29 |
0.0208 USDT |
471,478.0124 XYM |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-28 |
0.0204 USDT |
1,147,519.7414 XYM |
0.0205 USDT |
0.0193 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-09-27 |
0.0204 USDT |
1,212,133.7605 XYM |
0.0206 USDT |
0.0196 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-09-26 |
0.0207 USDT |
197,792.1981 XYM |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-09-25 |
0.0202 USDT |
6,254,090.2615 XYM |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-09-24 |
0.0207 USDT |
5,464,617.2363 XYM |
0.0214 USDT |
0.0186 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-09-23 |
0.0214 USDT |
2,957,062.8860 XYM |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-09-22 |
0.0217 USDT |
2,929,365.6955 XYM |
0.0224 USDT |
0.0214 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-09-21 |
0.0230 USDT |
1,316,595.8053 XYM |
0.0239 USDT |
0.0224 USDT |
0.0240 USDT |
0.0226 USDT |