Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0257 USDT |
436,217.7527 XYM |
0.0261 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-06-11 |
0.0261 USDT |
187,116.6193 XYM |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-06-10 |
0.0263 USDT |
911,355.1900 XYM |
0.0270 USDT |
0.0256 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-06-09 |
0.0274 USDT |
147,102.6123 XYM |
0.0276 USDT |
0.0270 USDT |
0.0279 USDT |
0.0272 USDT |
| 2023-06-08 |
0.0272 USDT |
148,467.9187 XYM |
0.0271 USDT |
0.0269 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-06-07 |
0.0277 USDT |
178,781.8556 XYM |
0.0280 USDT |
0.0273 USDT |
0.0281 USDT |
0.0274 USDT |
| 2023-06-06 |
0.0278 USDT |
168,613.1757 XYM |
0.0283 USDT |
0.0274 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-06-05 |
0.0282 USDT |
280,214.2041 XYM |
0.0286 USDT |
0.0276 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-06-04 |
0.0287 USDT |
63,140.0198 XYM |
0.0291 USDT |
0.0284 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-06-03 |
0.0289 USDT |
443,366.8814 XYM |
0.0285 USDT |
0.0280 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-06-02 |
0.0290 USDT |
371,381.7196 XYM |
0.0287 USDT |
0.0284 USDT |
0.0294 USDT |
0.0286 USDT |
| 2023-06-01 |
0.0285 USDT |
595,675.6938 XYM |
0.0286 USDT |
0.0280 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-05-31 |
0.0286 USDT |
390,392.3744 XYM |
0.0289 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-05-30 |
0.0288 USDT |
532,399.4357 XYM |
0.0287 USDT |
0.0283 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-05-29 |
0.0289 USDT |
576,501.4810 XYM |
0.0288 USDT |
0.0285 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-05-28 |
0.0284 USDT |
171,581.6371 XYM |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-05-27 |
0.0287 USDT |
129,191.2006 XYM |
0.0285 USDT |
0.0283 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0282 USDT |
1,321,147.6058 XYM |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-05-25 |
0.0285 USDT |
466,118.8219 XYM |
0.0289 USDT |
0.0281 USDT |
0.0293 USDT |
0.0284 USDT |
| 2023-05-24 |
0.0291 USDT |
499,187.7571 XYM |
0.0299 USDT |
0.0286 USDT |
0.0301 USDT |
0.0286 USDT |
| 2023-05-23 |
0.0298 USDT |
731,156.2647 XYM |
0.0290 USDT |
0.0287 USDT |
0.0307 USDT |
0.0297 USDT |
| 2023-05-22 |
0.0285 USDT |
195,480.1259 XYM |
0.0290 USDT |
0.0283 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-05-21 |
0.0290 USDT |
76,688.4959 XYM |
0.0295 USDT |
0.0288 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-05-20 |
0.0291 USDT |
392,613.4248 XYM |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-05-19 |
0.0294 USDT |
82,602.5418 XYM |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-05-18 |
0.0292 USDT |
617,346.3617 XYM |
0.0293 USDT |
0.0289 USDT |
0.0298 USDT |
0.0294 USDT |
| 2023-05-17 |
0.0293 USDT |
722,807.8065 XYM |
0.0295 USDT |
0.0288 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-05-16 |
0.0298 USDT |
224,427.9925 XYM |
0.0292 USDT |
0.0292 USDT |
0.0301 USDT |
0.0296 USDT |
| 2023-05-15 |
0.0295 USDT |
701,189.5529 XYM |
0.0295 USDT |
0.0290 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-05-14 |
0.0298 USDT |
303,080.8745 XYM |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-05-13 |
0.0297 USDT |
99,599.2645 XYM |
0.0295 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-05-12 |
0.0296 USDT |
1,101,026.9525 XYM |
0.0295 USDT |
0.0289 USDT |
0.0309 USDT |
0.0294 USDT |
| 2023-05-11 |
0.0293 USDT |
267,135.5849 XYM |
0.0296 USDT |
0.0291 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-05-10 |
0.0295 USDT |
133,464.2635 XYM |
0.0298 USDT |
0.0292 USDT |
0.0301 USDT |
0.0295 USDT |
| 2023-05-09 |
0.0294 USDT |
378,017.9950 XYM |
0.0296 USDT |
0.0291 USDT |
0.0301 USDT |
0.0297 USDT |
| 2023-05-08 |
0.0295 USDT |
246,602.0899 XYM |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-05-07 |
0.0300 USDT |
420,967.6799 XYM |
0.0303 USDT |
0.0297 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-05-06 |
0.0302 USDT |
275,412.4187 XYM |
0.0305 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2023-05-05 |
0.0304 USDT |
387,407.4253 XYM |
0.0306 USDT |
0.0301 USDT |
0.0309 USDT |
0.0303 USDT |
| 2023-05-04 |
0.0306 USDT |
789,270.3277 XYM |
0.0307 USDT |
0.0301 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-05-03 |
0.0307 USDT |
1,153,485.3278 XYM |
0.0314 USDT |
0.0303 USDT |
0.0314 USDT |
0.0307 USDT |
| 2023-05-02 |
0.0304 USDT |
188,812.3423 XYM |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-05-01 |
0.0306 USDT |
139,819.8292 XYM |
0.0312 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-04-30 |
0.0314 USDT |
215,527.9602 XYM |
0.0313 USDT |
0.0311 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-04-29 |
0.0311 USDT |
662,224.0125 XYM |
0.0311 USDT |
0.0308 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-04-28 |
0.0313 USDT |
328,834.0058 XYM |
0.0315 USDT |
0.0308 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-04-27 |
0.0312 USDT |
362,208.8942 XYM |
0.0315 USDT |
0.0305 USDT |
0.0318 USDT |
0.0312 USDT |
| 2023-04-26 |
0.0315 USDT |
876,473.5439 XYM |
0.0314 USDT |
0.0311 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-04-25 |
0.0312 USDT |
125,931.7982 XYM |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-04-24 |
0.0315 USDT |
202,619.5226 XYM |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0313 USDT |