Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0318 USDT |
502,023.8433 XYM |
0.0317 USDT |
0.0312 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-04-22 |
0.0317 USDT |
1,200,967.1870 XYM |
0.0313 USDT |
0.0310 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-04-21 |
0.0313 USDT |
875,149.3577 XYM |
0.0318 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-04-20 |
0.0325 USDT |
476,789.7672 XYM |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-04-19 |
0.0333 USDT |
1,415,427.2701 XYM |
0.0351 USDT |
0.0328 USDT |
0.0351 USDT |
0.0333 USDT |
| 2023-04-18 |
0.0346 USDT |
351,085.8205 XYM |
0.0346 USDT |
0.0338 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-04-17 |
0.0348 USDT |
553,951.2869 XYM |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-04-16 |
0.0351 USDT |
1,129,773.1791 XYM |
0.0350 USDT |
0.0347 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-04-15 |
0.0348 USDT |
1,292,604.8201 XYM |
0.0346 USDT |
0.0343 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-04-14 |
0.0355 USDT |
3,056,371.4770 XYM |
0.0346 USDT |
0.0343 USDT |
0.0369 USDT |
0.0346 USDT |
| 2023-04-13 |
0.0345 USDT |
558,031.9616 XYM |
0.0341 USDT |
0.0338 USDT |
0.0351 USDT |
0.0342 USDT |
| 2023-04-12 |
0.0342 USDT |
989,846.5438 XYM |
0.0348 USDT |
0.0333 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-04-11 |
0.0348 USDT |
871,389.9938 XYM |
0.0344 USDT |
0.0343 USDT |
0.0358 USDT |
0.0349 USDT |
| 2023-04-10 |
0.0337 USDT |
353,284.8297 XYM |
0.0340 USDT |
0.0332 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-04-09 |
0.0338 USDT |
322,162.4433 XYM |
0.0340 USDT |
0.0334 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-04-08 |
0.0338 USDT |
174,487.5412 XYM |
0.0337 USDT |
0.0334 USDT |
0.0344 USDT |
0.0340 USDT |
| 2023-04-07 |
0.0336 USDT |
173,962.9657 XYM |
0.0341 USDT |
0.0334 USDT |
0.0341 USDT |
0.0337 USDT |
| 2023-04-06 |
0.0343 USDT |
157,176.1918 XYM |
0.0344 USDT |
0.0338 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-04-05 |
0.0342 USDT |
599,069.8326 XYM |
0.0336 USDT |
0.0333 USDT |
0.0355 USDT |
0.0345 USDT |
| 2023-04-04 |
0.0334 USDT |
126,993.6172 XYM |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2023-04-03 |
0.0332 USDT |
394,966.2893 XYM |
0.0335 USDT |
0.0329 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-04-02 |
0.0336 USDT |
458,318.9233 XYM |
0.0340 USDT |
0.0331 USDT |
0.0342 USDT |
0.0332 USDT |
| 2023-04-01 |
0.0341 USDT |
805,206.9878 XYM |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0342 USDT |
| 2023-03-31 |
0.0336 USDT |
218,787.7608 XYM |
0.0331 USDT |
0.0328 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-03-30 |
0.0333 USDT |
544,577.2242 XYM |
0.0339 USDT |
0.0328 USDT |
0.0341 USDT |
0.0329 USDT |
| 2023-03-29 |
0.0340 USDT |
524,082.7125 XYM |
0.0336 USDT |
0.0336 USDT |
0.0345 USDT |
0.0337 USDT |
| 2023-03-28 |
0.0332 USDT |
274,756.3977 XYM |
0.0334 USDT |
0.0329 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-03-27 |
0.0338 USDT |
486,511.3894 XYM |
0.0347 USDT |
0.0331 USDT |
0.0348 USDT |
0.0332 USDT |
| 2023-03-26 |
0.0344 USDT |
238,636.8345 XYM |
0.0343 USDT |
0.0341 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-03-25 |
0.0346 USDT |
224,263.2947 XYM |
0.0351 USDT |
0.0341 USDT |
0.0351 USDT |
0.0342 USDT |
| 2023-03-24 |
0.0355 USDT |
133,164.2947 XYM |
0.0356 USDT |
0.0349 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-03-23 |
0.0348 USDT |
501,744.8170 XYM |
0.0352 USDT |
0.0345 USDT |
0.0356 USDT |
0.0355 USDT |
| 2023-03-22 |
0.0359 USDT |
808,848.9991 XYM |
0.0356 USDT |
0.0351 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-03-21 |
0.0351 USDT |
244,604.4283 XYM |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-03-20 |
0.0357 USDT |
1,578,819.8624 XYM |
0.0373 USDT |
0.0345 USDT |
0.0373 USDT |
0.0353 USDT |
| 2023-03-19 |
0.0369 USDT |
175,949.1780 XYM |
0.0371 USDT |
0.0365 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-03-18 |
0.0374 USDT |
475,253.5434 XYM |
0.0369 USDT |
0.0368 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-03-17 |
0.0367 USDT |
352,673.0837 XYM |
0.0360 USDT |
0.0357 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-03-16 |
0.0354 USDT |
252,630.8182 XYM |
0.0357 USDT |
0.0348 USDT |
0.0363 USDT |
0.0358 USDT |
| 2023-03-15 |
0.0373 USDT |
345,913.5544 XYM |
0.0376 USDT |
0.0361 USDT |
0.0380 USDT |
0.0361 USDT |
| 2023-03-14 |
0.0369 USDT |
658,673.1110 XYM |
0.0364 USDT |
0.0351 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-03-13 |
0.0359 USDT |
535,733.5304 XYM |
0.0352 USDT |
0.0351 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-03-12 |
0.0339 USDT |
509,351.2858 XYM |
0.0337 USDT |
0.0330 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-03-11 |
0.0335 USDT |
591,447.6705 XYM |
0.0349 USDT |
0.0325 USDT |
0.0350 USDT |
0.0334 USDT |
| 2023-03-10 |
0.0336 USDT |
558,552.3084 XYM |
0.0338 USDT |
0.0328 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-03-09 |
0.0352 USDT |
319,049.8234 XYM |
0.0351 USDT |
0.0343 USDT |
0.0358 USDT |
0.0343 USDT |
| 2023-03-08 |
0.0359 USDT |
606,247.9280 XYM |
0.0362 USDT |
0.0352 USDT |
0.0370 USDT |
0.0356 USDT |
| 2023-03-07 |
0.0370 USDT |
216,935.1631 XYM |
0.0369 USDT |
0.0361 USDT |
0.0379 USDT |
0.0361 USDT |
| 2023-03-06 |
0.0368 USDT |
154,049.2887 XYM |
0.0369 USDT |
0.0362 USDT |
0.0372 USDT |
0.0367 USDT |
| 2023-03-05 |
0.0370 USDT |
364,403.6896 XYM |
0.0371 USDT |
0.0363 USDT |
0.0377 USDT |
0.0367 USDT |